Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2012 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Mar 27, 2012 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Mar 26, 2012 0.1300 0.1300 0.1200 0.1200 25,625 -0.02(-11.11%)
Mar 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2012 0.1200 0.1350 0.1200 0.1350 58,000 +0.03(+22.73%)
Mar 21, 2012 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Mar 20, 2012 0.1100 0.1100 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2012 0.1100 0.1100 0.1050 0.1050 8,058 -0.01(-8.70%)
Mar 15, 2012 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
Mar 14, 2012 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Mar 13, 2012 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Mar 12, 2012 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 09, 2012 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Mar 08, 2012 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 07, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2012 0.1100 0.1250 0.1100 0.1100 80,916 -0.01(-4.35%)
Mar 05, 2012 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Mar 02, 2012 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-4.17%)
Mar 01, 2012 0.1100 0.1200 0.1100 0.1200 1,034,350 -0.02(-14.29%)
Feb 29, 2012 0.1100 0.1400 0.1050 0.1400 103,269 +0.03(+27.27%)
Feb 28, 2012 0.1100 0.1100 0.1100 0.1100 1,550 +0.00(+0.00%)
Feb 27, 2012 0.1050 0.1100 0.1050 0.1100 23,083 +0.01(+4.76%)
Feb 24, 2012 0.1050 0.1050 0.1050 0.1050 3,750 -0.01(-4.55%)
Feb 23, 2012 0.1100 0.1100 0.1100 0.1100 24,750 -0.01(-4.35%)
Feb 22, 2012 0.1050 0.1150 0.1000 0.1150 60,750 +0.01(+9.52%)
Feb 21, 2012 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Feb 17, 2012 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 16, 2012 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Feb 15, 2012 0.1050 0.1050 0.1050 0.1050 2,400 +0.00(+5.00%)
Feb 14, 2012 0.1050 0.1050 0.1000 0.1000 33,000 -0.01(-9.09%)
Feb 13, 2012 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Feb 10, 2012 0.1050 0.1050 0.1050 0.1050 57,000 +0.00(+0.00%)
Feb 09, 2012 0.1050 0.1050 0.1050 0.1050 10,250 +0.00(+0.00%)
Feb 08, 2012 0.1050 0.1050 0.1050 0.1050 91,000 -0.01(-4.55%)
Feb 07, 2012 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-4.35%)
Feb 06, 2012 0.1150 0.1150 0.1150 0.1150 15,608 +0.00(+0.00%)
Feb 03, 2012 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Feb 02, 2012 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Feb 01, 2012 0.1150 0.1150 0.1150 0.1150 17,000 -0.01(-8.00%)
Jan 31, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 30, 2012 0.1200 0.1250 0.1200 0.1250 10,000 +0.00(+0.00%)
Jan 27, 2012 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jan 26, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 25, 2012 0.1350 0.1350 0.1250 0.1250 20,000 -0.01(-3.85%)
Jan 24, 2012 0.1200 0.1300 0.1200 0.1300 56,750 +0.01(+13.04%)
Jan 23, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 20, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 19, 2012 0.1150 0.1150 0.1100 0.1150 154,500 +0.01(+4.55%)
Jan 18, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2012 0.1050 0.1100 0.1000 0.1100 43,000 +0.01(+4.76%)
Jan 16, 2012 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+0.00%)
Jan 13, 2012 0.1050 0.1050 0.1000 0.1050 58,000 +0.00(+0.00%)
Jan 12, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2012 0.1100 0.1100 0.1050 0.1050 47,500 +0.00(+0.00%)
Jan 10, 2012 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+5.00%)
Jan 09, 2012 0.1150 0.1150 0.1000 0.1000 90,413 -0.01(-9.09%)
Jan 06, 2012 0.1050 0.1100 0.1050 0.1100 25,000 +0.01(+4.76%)
Jan 05, 2012 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.