Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1050 0.1050 0.1050 0.1050 500 -0.01(-12.50%)
Mar 30, 2017 0.1100 0.1200 0.1050 0.1200 21,000 +0.01(+9.09%)
Mar 29, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1300 0.1100 0.1100 33,500 +0.01(+4.76%)
Mar 27, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-12.50%)
Mar 24, 2017 0.1200 0.1200 0.1200 0.1200 12,005 +0.00(+0.00%)
Mar 23, 2017 0.1400 0.1400 0.1400 0.1200 277,000 -0.02(-14.29%)
Mar 22, 2017 0.1550 0.1550 0.1400 0.1400 1,500 -0.01(-9.68%)
Mar 20, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 16, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 15, 2017 0.1650 0.1650 0.1650 0.1650 2,100 +0.02(+10.00%)
Mar 13, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 10, 2017 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Mar 08, 2017 0.1600 0.1600 0.1600 215 +0.01(+3.23%)
Mar 07, 2017 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-6.06%)
Mar 06, 2017 0.1650 0.1650 0.1650 0.1650 7,205 +0.04(+32.00%)
Mar 03, 2017 0.1300 0.1300 0.1250 0.1250 6,100 -0.01(-7.41%)
Mar 01, 2017 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Feb 28, 2017 0.1500 0.1500 0.1200 0.1200 8,500 -0.06(-33.33%)
Feb 27, 2017 0.1500 0.1800 0.1500 0.1800 22,000 +0.07(+63.64%)
Feb 22, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 21, 2017 0.1500 0.1500 0.1200 0.1200 21,000 -0.03(-20.00%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 16, 2017 0.1550 0.1600 0.1550 0.1600 16,575 +0.01(+6.67%)
Feb 15, 2017 0.1500 0.1600 0.1500 0.1500 14,273 +0.03(+25.00%)
Feb 13, 2017 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 09, 2017 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Feb 06, 2017 0.1100 0.1100 0.1100 455 -0.01(-12.00%)
Feb 03, 2017 0.1250 0.1250 0.1250 0.1250 2,365 -0.03(-19.35%)
Feb 01, 2017 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Jan 31, 2017 0.1350 0.1500 0.1100 0.1100 27,142 -0.03(-21.43%)
Jan 30, 2017 0.1300 0.1400 0.0950 0.1400 53,854 +0.01(+7.69%)
Jan 27, 2017 0.0900 0.1300 0.0900 0.1300 33,000 +0.01(+13.04%)
Jan 25, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jan 24, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 20, 2017 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Jan 19, 2017 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Jan 18, 2017 0.0900 0.1200 0.0900 0.1200 25,000 +0.03(+33.33%)
Jan 16, 2017 0.0900 0.0900 0.0900 270 -0.01(-5.26%)
Jan 13, 2017 0.0950 0.0950 0.0950 0.0950 50,732 +0.01(+5.56%)
Jan 12, 2017 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 11, 2017 0.0950 0.0950 0.0950 0.0950 3,100 +0.01(+5.56%)
Jan 10, 2017 0.0950 0.0950 0.0900 0.0900 2,032 -0.02(-18.18%)
Jan 09, 2017 0.1100 0.1100 0.1100 0.1100 14,900 -0.01(-4.35%)
Jan 06, 2017 0.1100 0.1150 0.1100 0.1150 7,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.