Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Short Term Bond Idx ETF (TSX: ZSB )

47.13 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 50.53 50.53 50.53 0 +0.14(+0.28%)
Mar 30, 2020 50.39 50.39 50.39 50.39 124 +0.50(+1.00%)
Mar 26, 2020 49.89 49.89 49.89 0 +0.21(+0.42%)
Mar 23, 2020 49.68 49.68 49.68 0 +0.09(+0.18%)
Mar 20, 2020 49.59 49.59 49.59 49.59 550 -0.95(-1.88%)
Mar 19, 2020 50.53 50.54 50.52 50.54 600 -0.56(-1.10%)
Mar 16, 2020 51.10 51.10 51.10 0 +0.10(+0.20%)
Mar 13, 2020 50.88 51.00 50.84 51.00 98,605 -0.36(-0.70%)
Mar 12, 2020 51.35 51.36 51.35 51.36 500 +0.16(+0.31%)
Mar 11, 2020 51.37 51.37 51.20 51.20 13,293 -0.17(-0.33%)
Mar 10, 2020 51.18 51.37 51.18 51.37 74,950 +0.08(+0.16%)
Mar 09, 2020 51.29 51.29 51.29 2 +0.00(+0.00%)
Mar 06, 2020 51.29 51.29 51.29 51.29 100 +0.11(+0.21%)
Mar 05, 2020 51.18 51.18 51.18 51.18 400 +0.43(+0.85%)
Mar 02, 2020 50.75 50.75 50.75 0 +0.09(+0.18%)
Feb 28, 2020 50.66 50.66 50.66 50.66 1,350 +0.15(+0.30%)
Feb 27, 2020 50.51 50.51 50.51 130 +0.00(+0.00%)
Feb 26, 2020 50.50 50.51 50.50 50.51 2,200 -0.08(-0.16%)
Feb 24, 2020 50.59 50.59 50.59 0 +0.18(+0.36%)
Feb 20, 2020 50.41 50.41 50.41 0 +0.04(+0.08%)
Feb 19, 2020 50.37 50.37 50.37 50.37 2,100 +0.06(+0.12%)
Feb 12, 2020 50.31 50.31 50.31 0 -0.06(-0.12%)
Feb 11, 2020 50.37 50.37 50.37 50.37 100 +0.07(+0.14%)
Feb 05, 2020 50.30 50.30 50.30 0 -0.04(-0.08%)
Feb 04, 2020 50.34 50.34 50.34 50.34 2,091 -0.02(-0.04%)
Feb 03, 2020 50.36 50.36 50.36 50.36 150 -0.04(-0.08%)
Jan 31, 2020 50.40 50.40 50.40 50.40 275 +0.06(+0.12%)
Jan 29, 2020 50.34 50.34 50.34 0 -0.02(-0.04%)
Jan 28, 2020 50.36 50.36 50.36 50.36 600 +0.08(+0.16%)
Jan 24, 2020 50.28 50.28 50.28 0 +0.09(+0.18%)
Jan 22, 2020 50.19 50.19 50.19 0 +0.09(+0.18%)
Jan 21, 2020 50.06 50.10 50.06 50.10 3,700 +0.04(+0.08%)
Jan 16, 2020 50.06 50.06 50.06 0 +0.02(+0.04%)
Jan 15, 2020 50.04 50.04 50.04 50.04 500 +0.04(+0.08%)
Jan 09, 2020 50.00 50.00 50.00 0 +0.02(+0.04%)
Jan 08, 2020 50.03 50.03 49.98 49.98 1,400 -0.05(-0.10%)
Jan 06, 2020 50.03 50.03 50.03 0 +0.01(+0.02%)
Jan 03, 2020 50.02 50.02 50.02 50.02 100 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.