Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (TSX: NEXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 13.27 13.27 13.27 0 +0.39(+3.03%)
Mar 29, 2021 12.90 12.90 12.85 12.88 1,000 +0.16(+1.26%)
Mar 26, 2021 12.99 13.04 12.72 12.72 800 +0.08(+0.63%)
Mar 25, 2021 12.92 12.92 12.64 12.64 450 -0.40(-3.07%)
Mar 24, 2021 13.02 13.04 13.02 13.04 800 +0.00(+0.00%)
Mar 22, 2021 13.04 13.04 13.04 0 +0.34(+2.68%)
Mar 19, 2021 13.16 13.16 12.70 12.70 1,100 -0.52(-3.93%)
Mar 18, 2021 13.94 13.94 13.17 13.22 2,020 +0.17(+1.30%)
Mar 16, 2021 13.05 13.05 13.05 0 -0.37(-2.76%)
Mar 15, 2021 13.45 13.57 13.42 13.42 500 -0.40(-2.89%)
Mar 11, 2021 13.82 13.82 13.82 0 +0.37(+2.75%)
Mar 10, 2021 13.53 13.66 13.28 13.45 600 -0.11(-0.81%)
Mar 09, 2021 14.47 14.92 13.56 13.56 5,000 +0.16(+1.19%)
Mar 08, 2021 11.79 14.04 11.40 13.40 17,605 +1.46(+12.23%)
Mar 05, 2021 11.26 11.94 11.26 11.94 900 +0.53(+4.65%)
Mar 04, 2021 11.70 11.70 11.40 11.41 1,250 -0.86(-7.01%)
Mar 03, 2021 12.12 12.27 12.12 12.27 300 -0.02(-0.16%)
Mar 02, 2021 12.02 12.56 12.02 12.29 480 +0.63(+5.40%)
Mar 01, 2021 12.42 12.66 11.66 11.66 3,313 -0.34(-2.83%)
Feb 26, 2021 12.59 12.59 11.96 12.00 7,675 -0.97(-7.48%)
Feb 25, 2021 13.96 13.96 12.97 12.97 800 -0.63(-4.63%)
Feb 24, 2021 13.05 13.75 13.05 13.60 7,367 +0.81(+6.33%)
Feb 23, 2021 13.17 13.39 12.79 12.79 600 -0.23(-1.77%)
Feb 22, 2021 12.58 13.50 12.35 13.02 900 +0.90(+7.43%)
Feb 19, 2021 12.13 12.13 12.10 12.12 1,300 +0.02(+0.17%)
Feb 18, 2021 12.10 12.10 12.10 12.10 2,600 +0.11(+0.92%)
Feb 17, 2021 12.99 12.99 11.99 11.99 4,427 -1.25(-9.44%)
Feb 16, 2021 13.50 14.46 13.24 13.24 2,199 +0.05(+0.38%)
Feb 12, 2021 13.19 13.19 13.19 0 +0.32(+2.49%)
Feb 11, 2021 12.87 13.01 12.33 12.87 3,600 -0.21(-1.61%)
Feb 10, 2021 13.00 13.60 12.71 13.08 5,300 +0.17(+1.32%)
Feb 09, 2021 13.55 13.55 12.53 12.91 700 -0.54(-4.01%)
Feb 08, 2021 12.24 13.45 12.24 13.45 2,150 +0.74(+5.82%)
Feb 03, 2021 12.71 12.71 12.71 0 -0.66(-4.94%)
Feb 02, 2021 13.38 13.38 13.37 13.37 300 +0.12(+0.91%)
Feb 01, 2021 12.28 13.25 12.28 13.25 680 +2.13(+19.15%)
Jan 29, 2021 10.82 12.15 10.82 11.12 1,700 +0.56(+5.30%)
Jan 28, 2021 10.42 10.56 10.02 10.56 900 +0.14(+1.34%)
Jan 27, 2021 10.99 10.99 10.18 10.42 1,300 -0.89(-7.87%)
Jan 25, 2021 11.31 11.31 11.31 0 -0.32(-2.75%)
Jan 22, 2021 11.63 11.63 11.63 11.63 100 +0.29(+2.56%)
Jan 19, 2021 11.34 11.34 11.34 0 +0.21(+1.89%)
Jan 15, 2021 11.13 11.13 11.13 0 -0.97(-8.02%)
Jan 12, 2021 12.10 12.10 12.10 0 +0.44(+3.77%)
Jan 07, 2021 11.66 11.66 11.66 0 -0.24(-2.02%)
Jan 06, 2021 11.90 11.90 11.90 11.90 400 -0.80(-6.30%)
Jan 05, 2021 12.58 12.84 12.58 12.70 400 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.