Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5600 0.5700 0.5600 0.5700 5,300 +0.03(+5.56%)
Mar 30, 2023 0.5600 0.5600 0.5400 0.5400 38,910 -0.05(-8.47%)
Mar 29, 2023 0.5800 0.5900 0.5800 0.5900 4,050 +0.03(+5.36%)
Mar 28, 2023 0.5700 0.5800 0.5500 0.5600 19,395 -0.03(-5.08%)
Mar 27, 2023 0.6200 0.6200 0.5900 0.5900 21,677 -0.02(-3.28%)
Mar 24, 2023 0.6100 0.6100 0.6000 0.6100 4,324 -0.01(-1.61%)
Mar 23, 2023 0.6200 0.6200 0.6200 0.6200 2,297 +0.02(+3.33%)
Mar 22, 2023 0.5900 0.6200 0.5900 0.6000 14,040 -0.02(-3.23%)
Mar 21, 2023 0.6300 0.6400 0.5900 0.6200 13,070 -0.02(-3.13%)
Mar 20, 2023 0.6500 0.6600 0.6400 0.6400 67,477 +0.00(+0.00%)
Mar 17, 2023 0.6200 0.6400 0.6100 0.6400 15,195 +0.04(+6.67%)
Mar 16, 2023 0.6100 0.6100 0.6000 0.6000 2,453 +0.03(+5.26%)
Mar 15, 2023 0.5800 0.5800 0.5700 0.5700 5,668 -0.03(-5.00%)
Mar 14, 2023 0.6000 0.6000 0.6000 0.6000 3,205 +0.03(+5.26%)
Mar 13, 2023 0.5700 0.5700 0.5600 0.5700 8,539 +0.01(+1.79%)
Mar 10, 2023 0.5800 0.5800 0.5600 0.5600 8,820 -0.05(-8.20%)
Mar 09, 2023 0.5900 0.6100 0.5700 0.6100 2,529 +0.00(+0.00%)
Mar 08, 2023 0.6200 0.6200 0.6100 0.6100 11,822 -0.02(-3.17%)
Mar 07, 2023 0.6600 0.6600 0.6200 0.6300 7,283 +0.02(+3.28%)
Mar 06, 2023 0.6300 0.6300 0.5900 0.6100 7,593 +0.04(+7.02%)
Mar 02, 2023 0.5700 336 -0.01(-1.72%)
Mar 01, 2023 0.5700 0.5800 0.5700 0.5800 10,341 +0.00(+0.00%)
Feb 28, 2023 0.6000 0.6000 0.5800 0.5800 5,973 -0.02(-3.33%)
Feb 27, 2023 0.6300 0.6300 0.6000 0.6000 8,574 -0.01(-1.64%)
Feb 24, 2023 0.6300 0.6300 0.6100 0.6100 2,681 -0.02(-3.17%)
Feb 23, 2023 0.6500 0.6600 0.6300 0.6300 19,035 -0.02(-3.08%)
Feb 22, 2023 0.6400 0.6600 0.6400 0.6500 12,545 +0.01(+1.56%)
Feb 21, 2023 0.6400 0.6500 0.6400 0.6400 42,085 +0.00(+0.00%)
Feb 17, 2023 0.6400 0 -0.03(-4.48%)
Feb 16, 2023 0.5100 0.7700 0.5000 0.6700 178,807 +0.16(+31.37%)
Feb 15, 2023 0.5100 0.5100 0.5100 0.5100 520 +0.00(+0.00%)
Feb 14, 2023 0.5200 0.5200 0.5000 0.5100 12,900 +0.00(+0.00%)
Feb 10, 2023 0.5100 64 -0.01(-1.92%)
Feb 09, 2023 0.5200 0.5200 0.5200 0.5200 15,500 +0.02(+4.00%)
Feb 08, 2023 0.5200 0.5200 0.5000 0.5000 25,701 -0.02(-3.85%)
Feb 07, 2023 0.5200 0.5300 0.5200 0.5200 30,000 +0.04(+7.22%)
Feb 06, 2023 0.5100 0.5300 0.4850 0.4850 76,629 -0.04(-6.73%)
Feb 03, 2023 0.5200 0.5200 0.5200 0.5200 38,029 +0.01(+1.96%)
Feb 02, 2023 0.5100 0.5100 0.5100 0.5100 5,501 +0.02(+4.08%)
Feb 01, 2023 0.4900 0.4900 0.4900 0.4900 1,700 -0.01(-2.00%)
Jan 31, 2023 0.5100 0.5100 0.5000 0.5000 39,500 +0.00(+0.00%)
Jan 30, 2023 0.5000 0.5000 0.5000 0.5000 17,130 +0.00(+0.00%)
Jan 27, 2023 0.5000 0.5000 0.5000 0.5000 40,001 +0.01(+1.01%)
Jan 26, 2023 0.5000 0.5000 0.4950 0.4950 35,000 +0.02(+3.13%)
Jan 25, 2023 0.4700 0.4800 0.4700 0.4800 5,000 +0.01(+2.13%)
Jan 24, 2023 0.4750 0.4750 0.4450 0.4700 33,109 -0.02(-4.08%)
Jan 23, 2023 0.5000 0.5000 0.4500 0.4900 22,562 +0.00(+0.00%)
Jan 20, 2023 0.4900 0.4900 0.4900 0.4900 2,020 +0.00(+0.00%)
Jan 19, 2023 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Jan 18, 2023 0.5000 0.5000 0.5000 0.5000 577 +0.01(+2.04%)
Jan 17, 2023 0.4900 0.4900 0.4900 0.4900 9,233 -0.02(-3.92%)
Jan 16, 2023 0.5000 0.5100 0.4900 0.5100 8,477 +0.00(+0.00%)
Jan 13, 2023 0.5200 0.5300 0.5000 0.5100 40,703 +0.01(+2.00%)
Jan 11, 2023 0.5000 1 +0.01(+1.01%)
Jan 10, 2023 0.4950 0.4950 0.4950 0.4950 2,035 +0.01(+1.02%)
Jan 09, 2023 0.5100 0.5100 0.4900 0.4900 13,568 +0.01(+2.08%)
Jan 06, 2023 0.4450 0.4800 0.4200 0.4800 13,325 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.