Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 134.61 134.81 131.73 132.00 332,825 -3.65(-2.69%)
Mar 30, 2015 134.28 137.74 134.28 135.65 260,195 +1.82(+1.36%)
Mar 27, 2015 133.07 134.41 133.02 133.83 260,220 -0.22(-0.16%)
Mar 26, 2015 136.40 138.12 133.65 134.05 688,590 -2.78(-2.03%)
Mar 25, 2015 136.67 140.37 136.56 136.83 585,884 +0.11(+0.08%)
Mar 24, 2015 136.50 139.27 136.06 136.72 334,583 +0.20(+0.15%)
Mar 23, 2015 136.93 137.35 135.77 136.52 200,777 -0.05(-0.04%)
Mar 20, 2015 135.89 138.42 135.56 136.57 904,262 +0.10(+0.07%)
Mar 19, 2015 139.46 139.50 135.99 136.47 485,163 -3.49(-2.49%)
Mar 18, 2015 142.96 143.41 139.64 139.96 344,624 -3.55(-2.47%)
Mar 17, 2015 143.09 144.48 142.30 143.51 283,643 -0.44(-0.31%)
Mar 16, 2015 141.23 144.18 141.06 143.95 479,878 +2.79(+1.98%)
Mar 13, 2015 140.30 141.49 139.38 141.16 288,703 +0.26(+0.18%)
Mar 12, 2015 139.51 141.25 139.50 140.90 290,496 +0.53(+0.38%)
Mar 11, 2015 139.52 141.10 139.04 140.37 325,298 +0.78(+0.56%)
Mar 10, 2015 139.19 139.90 138.35 139.59 366,118 -1.10(-0.78%)
Mar 09, 2015 139.56 141.15 139.05 140.69 243,941 +1.57(+1.13%)
Mar 06, 2015 139.00 140.29 138.41 139.12 290,439 -0.53(-0.38%)
Mar 05, 2015 140.27 141.58 139.39 139.65 325,690 -0.22(-0.16%)
Mar 04, 2015 143.25 139.61 139.87 339,588 -3.39(-2.37%)
Mar 03, 2015 145.54 145.54 142.95 143.26 403,408 -2.80(-1.92%)
Mar 02, 2015 144.23 146.51 144.00 146.06 506,148 +1.68(+1.16%)
Feb 27, 2015 143.00 144.88 143.00 144.38 557,968 +1.22(+0.85%)
Feb 26, 2015 142.92 143.16 510,414 -0.57(-0.40%)
Feb 25, 2015 141.52 145.07 141.25 143.73 288,472 +1.65(+1.16%)
Feb 24, 2015 141.15 144.72 138.00 142.08 423,348 +4.06(+2.94%)
Feb 23, 2015 134.49 138.19 134.49 138.02 242,126 +1.88(+1.38%)
Feb 20, 2015 136.29 136.29 134.02 136.14 186,957 +0.42(+0.31%)
Feb 19, 2015 132.83 136.62 132.80 135.72 270,040 +2.86(+2.15%)
Feb 18, 2015 133.09 134.39 132.32 132.86 214,338 -0.78(-0.58%)
Feb 17, 2015 135.65 135.65 133.57 133.64 214,816 -1.72(-1.27%)
Feb 13, 2015 135.36 135.36 135.36 0 +1.43(+1.07%)
Feb 12, 2015 135.95 135.95 132.74 133.93 235,406 -0.71(-0.53%)
Feb 11, 2015 134.15 136.36 133.67 134.64 308,866 +1.25(+0.94%)
Feb 10, 2015 131.00 134.00 131.00 133.39 263,604 +1.74(+1.32%)
Feb 09, 2015 131.31 132.35 130.61 131.65 160,792 +0.34(+0.26%)
Feb 06, 2015 131.99 132.48 130.49 131.31 293,459 -0.90(-0.68%)
Feb 05, 2015 133.00 134.42 131.85 132.21 414,035 -0.44(-0.33%)
Feb 04, 2015 133.65 134.80 132.45 132.65 314,546 -1.39(-1.04%)
Feb 03, 2015 135.65 136.33 133.71 134.04 301,571 -1.82(-1.34%)
Feb 02, 2015 136.15 137.86 134.36 135.86 379,747 +0.29(+0.21%)
Jan 30, 2015 133.02 137.40 132.56 135.57 452,230 +2.32(+1.74%)
Jan 29, 2015 130.77 133.25 129.77 133.25 228,768 +2.48(+1.90%)
Jan 28, 2015 132.52 132.97 130.68 130.77 377,669 -1.14(-0.86%)
Jan 27, 2015 129.37 132.77 128.80 131.91 444,675 +1.66(+1.27%)
Jan 26, 2015 129.82 130.84 129.54 130.25 376,503 +0.38(+0.29%)
Jan 23, 2015 132.61 132.61 129.51 129.87 573,418 -2.99(-2.25%)
Jan 22, 2015 133.24 132.86 743,586 +7.04(+5.60%)
Jan 21, 2015 122.34 126.17 122.34 125.82 591,324 +1.60(+1.29%)
Jan 20, 2015 120.51 124.22 120.51 124.22 653,701 +5.37(+4.52%)
Jan 19, 2015 118.80 119.63 118.70 118.85 74,455 -1.04(-0.87%)
Jan 16, 2015 117.20 119.89 117.15 119.89 494,723 +3.05(+2.61%)
Jan 15, 2015 118.26 116.84 308,191 +0.87(+0.75%)
Jan 14, 2015 118.96 118.96 115.32 115.97 545,996 -3.55(-2.97%)
Jan 13, 2015 120.47 121.87 119.40 119.52 413,487 -0.90(-0.75%)
Jan 12, 2015 118.05 120.42 117.37 120.42 513,637 +2.42(+2.05%)
Jan 09, 2015 118.50 119.03 117.84 118.00 587,198 -0.06(-0.05%)
Jan 08, 2015 116.45 118.72 116.19 118.06 583,100 +2.58(+2.23%)
Jan 07, 2015 112.45 115.76 112.15 115.48 614,595 +4.15(+3.73%)
Jan 06, 2015 110.59 111.94 109.83 111.33 354,456 +0.79(+0.71%)
Jan 05, 2015 112.02 112.07 109.88 110.54 400,271 -1.60(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.