Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.590 +0.070 (+1.07%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.990 7.000 6.840 6.850 22,500 -0.14(-2.00%)
Mar 30, 2020 6.990 6.990 6.990 6.990 100 +0.29(+4.33%)
Mar 27, 2020 6.700 6.700 6.700 6.700 100 +0.08(+1.21%)
Mar 26, 2020 6.810 6.810 6.600 6.620 26,900 -0.03(-0.45%)
Mar 25, 2020 6.540 6.660 6.540 6.650 4,796 +0.10(+1.53%)
Mar 24, 2020 6.550 6.550 6.550 6.550 725 -0.10(-1.50%)
Mar 23, 2020 6.650 6.650 6.650 15 +0.00(+0.00%)
Mar 20, 2020 6.890 6.890 6.350 6.650 2,100 -0.24(-3.48%)
Mar 19, 2020 6.890 6.890 6.890 6.890 100 -0.01(-0.14%)
Mar 17, 2020 6.900 6.900 6.900 0 -0.15(-2.13%)
Mar 16, 2020 7.050 7.050 7.050 7.050 130 -0.15(-2.08%)
Mar 13, 2020 7.130 7.860 7.130 7.200 3,115 +0.08(+1.12%)
Mar 12, 2020 7.710 7.710 7.000 7.120 56,402 -0.78(-9.87%)
Mar 11, 2020 8.030 8.030 7.900 7.900 204 -0.10(-1.25%)
Mar 10, 2020 7.920 8.010 7.870 8.000 11,600 +0.21(+2.70%)
Mar 09, 2020 7.860 7.860 7.790 7.790 2,795 -0.38(-4.65%)
Mar 06, 2020 8.260 8.260 8.170 8.170 53,500 -0.18(-2.16%)
Mar 05, 2020 8.350 8.350 8.350 10 +0.00(+0.00%)
Mar 02, 2020 8.350 8.350 8.350 0 -0.09(-1.07%)
Feb 28, 2020 8.550 8.680 8.130 8.440 58,994 -0.44(-4.95%)
Feb 27, 2020 9.000 9.000 8.880 8.880 26,300 -0.24(-2.63%)
Feb 26, 2020 9.120 9.120 9.120 9.120 2,030 -0.03(-0.33%)
Feb 25, 2020 9.200 9.200 9.150 9.150 27,100 -0.05(-0.54%)
Feb 24, 2020 9.250 9.250 9.200 9.200 39,020 -0.15(-1.60%)
Feb 21, 2020 9.250 9.350 9.250 9.350 2,451 +0.10(+1.08%)
Feb 19, 2020 9.250 9.250 9.250 0 -0.10(-1.07%)
Feb 18, 2020 9.350 9.350 9.250 9.350 42,447 -0.11(-1.16%)
Feb 14, 2020 9.460 9.460 9.460 0 -0.04(-0.42%)
Feb 13, 2020 9.500 9.500 9.500 9.500 4,500 +0.00(+0.00%)
Feb 12, 2020 9.500 9.500 9.500 9.500 2,530 -0.03(-0.31%)
Feb 10, 2020 9.530 9.530 9.530 0 -0.01(-0.10%)
Feb 06, 2020 9.540 9.540 9.540 0 +0.19(+2.03%)
Feb 05, 2020 9.350 9.360 9.350 9.350 1,600 -0.10(-1.06%)
Feb 04, 2020 9.450 9.450 9.450 9.450 2,000 -0.12(-1.25%)
Feb 03, 2020 9.580 9.580 9.570 9.570 2,500 -0.03(-0.31%)
Jan 30, 2020 9.600 9.600 9.600 0 -0.10(-1.03%)
Jan 29, 2020 9.700 9.700 9.700 9.700 6,700 +0.00(+0.00%)
Jan 27, 2020 9.700 9.700 9.700 0 +0.07(+0.73%)
Jan 22, 2020 9.630 9.630 9.630 0 +0.00(+0.00%)
Jan 21, 2020 9.600 9.630 9.600 9.630 2,800 +0.00(+0.00%)
Jan 20, 2020 9.630 9.630 9.630 9.630 1,100 +0.03(+0.31%)
Jan 17, 2020 9.600 9.600 9.600 30 +0.00(+0.00%)
Jan 16, 2020 9.560 9.640 9.140 9.600 9,750 -0.10(-1.03%)
Jan 08, 2020 9.700 9.700 9.700 0 +0.14(+1.46%)
Jan 07, 2020 9.140 9.560 9.140 9.560 1,100 -0.19(-1.95%)
Jan 06, 2020 9.750 9.750 9.750 9.750 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.