Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Ridge (TSX: PRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1900 0.2250 0.1800 0.2050 2,513,315 +0.02(+13.89%)
Mar 30, 2016 0.1500 0.1900 0.1450 0.1800 1,641,700 +0.03(+20.00%)
Mar 29, 2016 0.1500 0.1500 0.1300 0.1500 2,651,575 -0.01(-3.23%)
Mar 28, 2016 0.1050 0.1650 0.1050 0.1550 1,919,475 +0.04(+34.78%)
Mar 24, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 23, 2016 0.0950 0.1250 0.0950 0.1200 3,091,610 +0.03(+33.33%)
Mar 22, 2016 0.1000 0.1000 0.0850 0.0900 2,590,378 -0.01(-10.00%)
Mar 21, 2016 0.0550 0.1100 0.0550 0.1000 12,230,817 +0.04(+66.67%)
Mar 18, 2016 0.0650 0.0750 0.0550 0.0600 189,000 +0.00(+0.00%)
Mar 17, 2016 0.0600 0.0800 0.0600 0.0600 141,500 +0.00(+0.00%)
Mar 16, 2016 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Mar 15, 2016 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Mar 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2016 0.0600 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Mar 08, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Mar 07, 2016 0.0600 0.0600 0.0550 0.0550 98,000 -0.00(-8.33%)
Mar 04, 2016 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 03, 2016 0.0600 0.0650 0.0600 0.0650 198,600 +0.00(+0.00%)
Mar 02, 2016 0.0550 0.0650 0.0550 0.0650 92,000 +0.00(+0.00%)
Feb 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 23, 2016 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Feb 22, 2016 0.0650 0.0650 0.0550 0.0550 22,000 -0.01(-15.38%)
Feb 19, 2016 0.0650 0.0650 0.0650 50,700 +0.00(+0.00%)
Feb 18, 2016 0.0600 0.0700 0.0550 0.0650 370,000 +0.01(+8.33%)
Feb 17, 2016 0.0600 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Feb 12, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 11, 2016 0.0600 0.0650 0.0600 0.0600 41,000 +0.00(+0.00%)
Feb 10, 2016 0.0650 0.0650 0.0600 0.0600 101,500 -0.01(-7.69%)
Feb 09, 2016 0.0750 0.0750 0.0650 0.0650 114,000 -0.01(-13.33%)
Feb 08, 2016 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+7.14%)
Feb 05, 2016 0.0700 0.0700 0.0650 0.0700 271,000 -0.00(-6.67%)
Feb 03, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 02, 2016 0.0800 0.0900 0.0800 0.0850 158,500 +0.01(+13.33%)
Feb 01, 2016 0.0750 0.0850 0.0750 0.0750 289,800 -0.01(-6.25%)
Jan 29, 2016 0.0850 0.0850 0.0750 0.0800 207,558 -0.01(-11.11%)
Jan 28, 2016 0.0900 0.0900 0.0850 0.0900 330,485 +0.00(+0.00%)
Jan 27, 2016 0.0900 0.1000 0.0900 0.0900 282,800 -0.01(-5.26%)
Jan 26, 2016 0.0850 0.1000 0.0850 0.0950 453,933 +0.01(+18.75%)
Jan 25, 2016 0.0900 0.0900 0.0800 0.0800 137,200 -0.01(-5.88%)
Jan 22, 2016 0.0700 0.0850 0.0650 0.0850 1,073,800 +0.02(+30.77%)
Jan 21, 2016 0.0600 0.0650 0.0600 0.0650 585,000 +0.00(+0.00%)
Jan 20, 2016 0.0700 0.0700 0.0650 0.0650 283,002 +0.00(+0.00%)
Jan 19, 2016 0.0700 0.0700 0.0650 0.0650 167,000 -0.01(-13.33%)
Jan 18, 2016 0.0700 0.0850 0.0700 0.0750 20,520 +0.01(+15.38%)
Jan 15, 2016 0.0650 0.0700 0.0650 0.0650 62,800 -0.01(-13.33%)
Jan 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 11, 2016 0.0800 0.0800 0.0700 0.0800 247,125 +0.01(+6.67%)
Jan 08, 2016 0.0900 0.0900 0.0700 0.0750 341,000 -0.01(-16.67%)
Jan 07, 2016 0.0700 0.0950 0.0700 0.0900 404,166 +0.01(+12.50%)
Jan 06, 2016 0.0750 0.0900 0.0700 0.0800 262,150 +0.01(+23.08%)
Jan 05, 2016 0.0650 0.0700 0.0600 0.0650 650,540 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.