Indicators

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 27, 2020	13.00	13.00	13.00	13.00	100	+0.59(+4.75%)
Mar 23, 2020		12.41	12.41	12.41	0	-1.57(-11.23%)
Mar 18, 2020		13.98	13.98	13.98	0	+0.24(+1.75%)
Mar 17, 2020	13.74	13.74	13.74	13.74	750	+0.03(+0.22%)
Mar 16, 2020		13.71	13.71	13.71	25	+0.00(+0.00%)
Mar 11, 2020		13.71	13.71	13.71	0	+0.00(+0.00%)
Mar 10, 2020	13.71	13.71	13.71	13.71	3,200	+0.01(+0.07%)
Mar 09, 2020	13.38	13.70	13.38	13.70	598	+0.23(+1.71%)
Mar 06, 2020	13.47	13.47	13.47	13.47	130	+0.00(+0.00%)
Feb 25, 2020		13.47	13.47	13.47	0	-0.06(-0.44%)
Feb 10, 2020		13.53	13.53	13.53	0	+0.12(+0.89%)
Jan 31, 2020		13.41	13.41	13.41	0	+0.07(+0.52%)
Jan 28, 2020		13.34	13.34	13.34	0	-0.03(-0.22%)
Jan 27, 2020	13.37	13.37	13.37	13.37	4,200	+0.00(+0.00%)
Jan 22, 2020		13.37	13.37	13.37	0	+0.23(+1.75%)
Jan 09, 2020		13.14	13.14	13.14	0	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.