Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.670 -0.020 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.110 1.130 1.070 1.090 18,500 -0.02(-1.80%)
Mar 30, 2023 1.080 1.130 1.050 1.110 12,502 +0.03(+2.78%)
Mar 29, 2023 1.120 1.120 1.060 1.080 7,950 +0.01(+0.93%)
Mar 28, 2023 1.130 1.130 1.070 1.070 16,808 -0.06(-5.31%)
Mar 27, 2023 1.150 1.190 1.130 1.130 9,143 -0.04(-3.42%)
Mar 24, 2023 1.140 1.170 1.140 1.170 1,800 +0.01(+0.86%)
Mar 23, 2023 1.130 1.180 1.130 1.160 6,100 +0.04(+3.57%)
Mar 22, 2023 1.170 1.170 1.110 1.120 13,550 -0.07(-5.88%)
Mar 21, 2023 1.230 1.230 1.170 1.190 20,210 +0.04(+3.48%)
Mar 20, 2023 1.100 1.200 1.100 1.150 10,329 +0.01(+0.88%)
Mar 17, 2023 1.130 1.220 1.100 1.140 26,006 +0.01(+0.88%)
Mar 16, 2023 1.100 1.190 1.060 1.130 23,830 +0.04(+3.67%)
Mar 15, 2023 1.170 1.170 1.080 1.090 16,184 -0.05(-4.39%)
Mar 14, 2023 1.030 1.180 1.020 1.140 25,218 +0.14(+14.00%)
Mar 13, 2023 1.120 1.120 1.000 1.000 45,791 -0.11(-9.91%)
Mar 10, 2023 1.120 1.180 1.110 1.110 18,216 -0.01(-0.89%)
Mar 09, 2023 1.230 1.240 1.120 1.120 47,143 -0.10(-8.20%)
Mar 08, 2023 1.230 1.230 1.220 1.220 5,450 -0.02(-1.61%)
Mar 07, 2023 1.270 1.270 1.160 1.240 71,267 -0.06(-4.62%)
Mar 06, 2023 1.290 1.310 1.290 1.300 21,800 +0.01(+0.78%)
Mar 03, 2023 1.290 1.340 1.290 1.290 11,500 +0.02(+1.57%)
Mar 02, 2023 1.290 1.300 1.270 1.270 620 -0.03(-2.31%)
Mar 01, 2023 1.290 1.310 1.280 1.300 18,925 +0.01(+0.78%)
Feb 28, 2023 1.370 1.370 1.270 1.290 34,335 -0.02(-1.53%)
Feb 27, 2023 1.400 1.400 1.300 1.310 42,525 -0.10(-7.09%)
Feb 24, 2023 1.340 1.410 1.300 1.410 22,600 +0.07(+5.22%)
Feb 23, 2023 1.360 1.390 1.330 1.340 24,523 +0.02(+1.52%)
Feb 22, 2023 1.350 1.350 1.290 1.320 23,800 +0.00(+0.00%)
Feb 21, 2023 1.280 1.420 1.280 1.320 109,931 +0.00(+0.00%)
Feb 17, 2023 1.320 0 +0.02(+1.54%)
Feb 16, 2023 1.180 1.300 1.180 1.300 27,122 +0.12(+10.17%)
Feb 15, 2023 1.170 1.200 1.140 1.180 18,065 -0.02(-1.67%)
Feb 14, 2023 1.190 1.200 1.180 1.200 11,810 +0.00(+0.00%)
Feb 13, 2023 1.190 1.220 1.190 1.200 6,025 +0.01(+0.84%)
Feb 10, 2023 1.190 1.220 1.180 1.190 6,900 -0.02(-1.65%)
Feb 09, 2023 1.220 1.240 1.210 1.210 13,900 -0.03(-2.42%)
Feb 08, 2023 1.230 1.250 1.230 1.240 11,595 +0.01(+0.81%)
Feb 07, 2023 1.210 1.270 1.180 1.230 28,355 +0.04(+3.36%)
Feb 06, 2023 1.360 1.360 1.180 1.190 112,751 -0.15(-11.19%)
Feb 03, 2023 1.270 1.370 1.260 1.340 25,134 +0.06(+4.69%)
Feb 02, 2023 1.270 1.290 1.250 1.280 6,156 +0.02(+1.59%)
Feb 01, 2023 1.300 1.300 1.240 1.260 10,800 +0.02(+1.61%)
Jan 31, 2023 1.240 1.270 1.230 1.240 2,450 -0.04(-3.13%)
Jan 30, 2023 1.230 1.280 1.220 1.280 9,000 +0.04(+3.23%)
Jan 27, 2023 1.240 1.280 1.230 1.240 8,800 -0.01(-0.80%)
Jan 26, 2023 1.320 1.320 1.230 1.250 35,339 -0.05(-3.85%)
Jan 25, 2023 1.350 1.350 1.300 1.300 6,800 +0.00(+0.00%)
Jan 24, 2023 1.330 1.330 1.300 1.300 11,204 -0.02(-1.52%)
Jan 23, 2023 1.350 1.370 1.310 1.320 9,955 -0.02(-1.49%)
Jan 20, 2023 1.340 1.360 1.310 1.340 13,019 +0.00(+0.00%)
Jan 19, 2023 1.360 1.360 1.330 1.340 10,350 -0.02(-1.47%)
Jan 18, 2023 1.410 1.410 1.350 1.360 16,387 -0.04(-2.86%)
Jan 17, 2023 1.400 1.400 1.330 1.400 11,784 +0.01(+0.72%)
Jan 16, 2023 1.360 1.390 1.360 1.390 15,492 +0.09(+6.92%)
Jan 13, 2023 1.360 1.380 1.280 1.300 9,767 +0.00(+0.00%)
Jan 12, 2023 1.380 1.400 1.300 1.300 23,931 -0.07(-5.11%)
Jan 11, 2023 1.430 1.540 1.370 1.370 97,602 -0.09(-6.16%)
Jan 10, 2023 1.430 1.470 1.410 1.460 12,634 -0.02(-1.35%)
Jan 09, 2023 1.400 1.540 1.400 1.480 21,281 +0.03(+2.07%)
Jan 06, 2023 1.570 1.570 1.440 1.450 48,489 -0.10(-6.45%)
Jan 05, 2023 1.510 1.620 1.460 1.550 49,411 +0.09(+6.16%)
Jan 04, 2023 1.350 1.550 1.320 1.460 82,812 +0.13(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.