Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.670 -0.020 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.360 2.420 2.180 2.290 125,149 +0.11(+5.05%)
Mar 30, 2020 2.270 2.270 2.040 2.180 55,595 +0.05(+2.35%)
Mar 27, 2020 2.210 2.280 2.030 2.130 92,068 -0.16(-6.99%)
Mar 26, 2020 2.360 2.440 2.190 2.290 128,326 -0.03(-1.29%)
Mar 25, 2020 2.500 2.510 2.320 2.320 217,679 -0.14(-5.69%)
Mar 24, 2020 2.720 2.730 2.340 2.460 110,011 +0.11(+4.68%)
Mar 23, 2020 2.200 2.510 2.170 2.350 121,118 +0.04(+1.73%)
Mar 20, 2020 2.420 2.700 2.250 2.310 172,677 +0.09(+4.05%)
Mar 19, 2020 2.010 2.350 2.010 2.220 147,788 +0.17(+8.29%)
Mar 18, 2020 2.200 2.570 1.930 2.050 173,712 -0.33(-13.87%)
Mar 17, 2020 2.430 2.640 2.270 2.380 95,352 -0.03(-1.24%)
Mar 16, 2020 2.960 2.960 2.240 2.410 171,079 -0.54(-18.31%)
Mar 13, 2020 2.360 3.110 2.360 2.950 426,030 +0.68(+29.96%)
Mar 12, 2020 2.000 2.800 2.000 2.270 528,231 -0.73(-24.33%)
Mar 11, 2020 3.100 3.100 2.800 3.000 293,637 -0.19(-5.96%)
Mar 10, 2020 3.410 3.500 3.130 3.190 222,805 -0.21(-6.18%)
Mar 09, 2020 3.040 3.620 3.040 3.400 88,932 -0.49(-12.60%)
Mar 06, 2020 4.030 4.210 3.720 3.890 140,576 -0.26(-6.27%)
Mar 05, 2020 4.340 4.380 4.050 4.150 157,521 -0.14(-3.26%)
Mar 04, 2020 3.980 4.310 3.700 4.290 405,464 +0.53(+14.10%)
Mar 03, 2020 3.490 3.790 3.190 3.760 338,084 +0.54(+16.77%)
Mar 02, 2020 3.100 3.220 2.940 3.220 116,205 +0.10(+3.21%)
Feb 28, 2020 3.190 3.190 2.880 3.120 168,857 +0.10(+3.31%)
Feb 27, 2020 3.170 3.190 2.840 3.020 234,936 -0.15(-4.73%)
Feb 26, 2020 3.180 3.330 3.170 3.170 104,216 -0.05(-1.55%)
Feb 25, 2020 3.220 3.450 3.110 3.220 178,668 -0.12(-3.59%)
Feb 24, 2020 3.480 3.510 3.200 3.340 121,257 -0.24(-6.70%)
Feb 21, 2020 3.580 3.660 3.490 3.580 65,265 -0.02(-0.56%)
Feb 20, 2020 3.600 3.640 3.540 3.600 75,929 -0.02(-0.55%)
Feb 19, 2020 3.600 3.680 3.600 3.620 23,066 -0.05(-1.36%)
Feb 18, 2020 3.750 3.760 3.600 3.670 47,865 -0.04(-1.08%)
Feb 14, 2020 3.710 3.710 3.710 0 +0.06(+1.64%)
Feb 13, 2020 3.760 3.760 3.570 3.650 46,717 -0.05(-1.35%)
Feb 12, 2020 3.690 3.730 3.610 3.700 38,212 +0.02(+0.54%)
Feb 11, 2020 3.660 3.810 3.640 3.680 34,371 -0.03(-0.81%)
Feb 10, 2020 3.770 3.770 3.620 3.710 61,729 -0.09(-2.37%)
Feb 07, 2020 3.790 3.880 3.670 3.800 77,740 -0.02(-0.52%)
Feb 06, 2020 4.060 4.060 3.750 3.820 76,243 -0.21(-5.21%)
Feb 05, 2020 3.850 4.110 3.850 4.030 176,126 +0.27(+7.18%)
Feb 04, 2020 3.630 3.760 3.500 3.760 101,902 +0.16(+4.44%)
Feb 03, 2020 3.590 3.610 3.490 3.600 89,192 +0.04(+1.12%)
Jan 31, 2020 3.630 3.630 3.520 3.560 40,858 -0.07(-1.93%)
Jan 30, 2020 3.790 3.790 3.600 3.630 134,860 -0.11(-2.94%)
Jan 29, 2020 3.720 3.880 3.620 3.740 54,309 +0.03(+0.81%)
Jan 28, 2020 3.640 3.770 3.620 3.710 36,041 +0.07(+1.92%)
Jan 27, 2020 3.650 3.660 3.570 3.640 60,801 -0.01(-0.27%)
Jan 24, 2020 3.800 3.810 3.620 3.650 66,709 -0.10(-2.67%)
Jan 23, 2020 3.720 3.760 3.510 3.750 81,501 +0.01(+0.27%)
Jan 22, 2020 3.560 3.840 3.520 3.740 122,147 +0.17(+4.76%)
Jan 21, 2020 3.550 3.680 3.530 3.570 29,404 -0.08(-2.19%)
Jan 20, 2020 3.670 3.690 3.600 3.650 32,408 -0.09(-2.41%)
Jan 17, 2020 3.970 3.970 3.670 3.740 42,354 -0.08(-2.09%)
Jan 16, 2020 3.920 4.000 3.720 3.820 95,333 -0.14(-3.54%)
Jan 15, 2020 3.850 4.030 3.800 3.960 107,510 +0.17(+4.49%)
Jan 14, 2020 3.730 3.850 3.640 3.790 82,636 +0.05(+1.34%)
Jan 13, 2020 3.600 3.750 3.590 3.740 67,271 +0.12(+3.31%)
Jan 10, 2020 3.500 3.640 3.420 3.620 111,934 +0.20(+5.85%)
Jan 09, 2020 3.620 3.620 3.380 3.420 234,950 -0.20(-5.52%)
Jan 08, 2020 3.680 3.750 3.610 3.620 42,677 -0.12(-3.21%)
Jan 07, 2020 3.860 3.860 3.640 3.740 83,019 -0.02(-0.53%)
Jan 06, 2020 3.960 3.990 3.740 3.760 68,327 -0.22(-5.53%)
Jan 03, 2020 4.070 4.140 3.970 3.980 124,476 -0.22(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.