Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.090 1.090 0.9800 0.9800 731,484 +0.03(+3.16%)
Mar 30, 2015 0.8500 0.9800 0.8500 0.9500 215,857 +0.07(+7.95%)
Mar 27, 2015 0.8700 0.8800 0.8500 0.8800 98,407 +0.03(+3.53%)
Mar 26, 2015 0.8900 0.8900 0.8400 0.8500 291,071 -0.02(-2.30%)
Mar 25, 2015 0.7600 0.8800 0.7600 0.8700 440,760 +0.12(+16.00%)
Mar 24, 2015 0.7700 0.7700 0.7500 0.7500 200,092 -0.02(-2.60%)
Mar 23, 2015 0.7500 0.7700 0.7500 0.7700 197,410 +0.01(+1.32%)
Mar 20, 2015 0.7600 0.7600 0.7500 0.7600 16,200 +0.01(+1.33%)
Mar 19, 2015 0.7600 0.7700 0.7500 0.7500 115,188 +0.00(+0.00%)
Mar 18, 2015 0.7600 0.7600 0.7500 0.7500 144,115 -0.01(-1.32%)
Mar 17, 2015 0.7700 0.7700 0.7400 0.7600 140,808 +0.00(+0.00%)
Mar 16, 2015 0.7500 0.7600 0.7500 0.7600 6,331 +0.01(+1.33%)
Mar 13, 2015 0.7700 0.7700 0.7400 0.7500 179,544 -0.01(-1.32%)
Mar 12, 2015 0.7400 0.7600 0.7300 0.7600 111,989 +0.01(+1.33%)
Mar 11, 2015 0.7500 0.7600 0.7400 0.7500 57,852 -0.02(-2.60%)
Mar 10, 2015 0.7700 0.7700 0.7500 0.7700 108,638 +0.02(+2.67%)
Mar 09, 2015 0.7600 0.7700 0.7400 0.7500 69,794 +0.00(+0.00%)
Mar 06, 2015 0.7400 0.7500 0.7300 0.7500 36,300 +0.02(+2.74%)
Mar 05, 2015 0.7800 0.7900 0.7300 0.7300 73,167 -0.05(-6.41%)
Mar 04, 2015 0.7700 0.7500 0.7800 161,481 +0.01(+1.30%)
Mar 03, 2015 0.7200 0.7700 0.7200 0.7700 109,693 +0.03(+4.05%)
Mar 02, 2015 0.7800 0.8300 0.7000 0.7400 352,227 -0.02(-2.63%)
Feb 27, 2015 0.6500 0.7600 0.6500 0.7600 545,836 +0.15(+24.59%)
Feb 26, 2015 0.6300 0.6400 0.6100 0.6100 291,593 +0.00(+0.00%)
Feb 25, 2015 0.6200 0.6600 0.6000 0.6100 348,194 +0.01(+1.67%)
Feb 24, 2015 0.5700 0.6000 0.5700 0.6000 118,702 +0.02(+3.45%)
Feb 23, 2015 0.5600 0.5800 0.5600 0.5800 78,468 +0.02(+3.57%)
Feb 20, 2015 0.5700 0.5800 0.5600 0.5600 155,122 -0.01(-1.75%)
Feb 19, 2015 0.5500 0.5800 0.5500 0.5700 24,400 +0.01(+1.79%)
Feb 18, 2015 0.5700 0.5700 0.5500 0.5600 23,750 +0.00(+0.00%)
Feb 17, 2015 0.5400 0.5800 0.5400 0.5600 32,948 -0.01(-1.75%)
Feb 13, 2015 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 12, 2015 0.5600 0.5800 0.5400 0.5700 86,161 +0.02(+3.64%)
Feb 11, 2015 0.5500 0.5800 0.5300 0.5500 86,794 -0.02(-3.51%)
Feb 10, 2015 0.5600 0.5700 0.5500 0.5700 43,151 +0.01(+1.79%)
Feb 09, 2015 0.5500 0.5700 0.5500 0.5600 21,476 +0.00(+0.00%)
Feb 06, 2015 0.5500 0.5700 0.5400 0.5600 62,859 +0.01(+1.82%)
Feb 05, 2015 0.5200 0.5500 0.5200 0.5500 51,150 +0.03(+5.77%)
Feb 04, 2015 0.5400 0.5400 0.5000 0.5200 75,120 -0.01(-1.89%)
Feb 03, 2015 0.5400 0.5500 0.5300 0.5300 44,075 -0.02(-3.64%)
Feb 02, 2015 0.5500 0.5500 0.5300 0.5500 105,541 +0.00(+0.00%)
Jan 30, 2015 0.5400 0.5600 0.5200 0.5500 45,100 +0.00(+0.00%)
Jan 29, 2015 0.5400 0.5500 0.5200 0.5500 12,163 +0.01(+1.85%)
Jan 28, 2015 0.5500 0.5500 0.5400 0.5400 9,116 -0.01(-1.82%)
Jan 27, 2015 0.5400 0.5500 0.5400 0.5500 6,278 +0.00(+0.00%)
Jan 26, 2015 0.5400 0.5500 0.5200 0.5500 49,450 +0.00(+0.00%)
Jan 23, 2015 0.5000 0.5500 0.5000 0.5500 62,071 +0.05(+10.00%)
Jan 22, 2015 0.5100 0.5300 0.5000 0.5000 57,344 -0.02(-3.85%)
Jan 21, 2015 0.5300 0.5400 0.5000 0.5200 64,683 -0.01(-1.89%)
Jan 20, 2015 0.4900 0.5300 0.4900 0.5300 64,090 +0.04(+8.16%)
Jan 19, 2015 0.5100 0.5100 0.4900 0.4900 13,500 -0.02(-3.92%)
Jan 16, 2015 0.4650 0.5300 0.4650 0.5100 42,965 +0.01(+2.00%)
Jan 15, 2015 0.4600 0.5100 0.4600 0.5000 52,075 +0.02(+4.17%)
Jan 14, 2015 0.4900 0.4900 0.4600 0.4800 41,670 -0.01(-2.04%)
Jan 13, 2015 0.4800 0.5000 0.4800 0.4900 72,871 +0.00(+0.00%)
Jan 12, 2015 0.4700 0.5100 0.4600 0.4900 171,250 +0.01(+2.08%)
Jan 09, 2015 0.4350 0.4800 0.4350 0.4800 95,600 +0.03(+6.67%)
Jan 08, 2015 0.4400 0.4600 0.4150 0.4500 77,203 +0.01(+2.27%)
Jan 07, 2015 0.4300 0.4700 0.4250 0.4400 285,717 +0.00(+0.00%)
Jan 06, 2015 0.3600 0.4400 0.3600 0.4400 85,126 +0.08(+20.55%)
Jan 05, 2015 0.3700 0.3750 0.3550 0.3650 45,552 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.