Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.050 2.130 1.950 2.030 118,221 -0.09(-4.25%)
Mar 29, 2012 2.100 2.120 2.050 2.120 13,351 -0.03(-1.40%)
Mar 28, 2012 2.150 2.160 2.070 2.150 53,934 +0.00(+0.00%)
Mar 27, 2012 2.120 2.190 2.050 2.150 68,866 +0.00(+0.00%)
Mar 26, 2012 2.100 2.150 2.090 2.150 23,226 -0.02(-0.92%)
Mar 23, 2012 2.030 2.210 1.930 2.170 69,689 +0.21(+10.71%)
Mar 22, 2012 2.080 2.090 1.940 1.960 165,761 -0.12(-5.77%)
Mar 21, 2012 2.260 2.260 2.070 2.080 135,666 -0.17(-7.56%)
Mar 20, 2012 2.360 2.360 2.230 2.250 118,304 -0.11(-4.66%)
Mar 19, 2012 2.370 2.400 2.340 2.360 21,861 +0.00(+0.00%)
Mar 16, 2012 2.350 2.400 2.350 2.360 49,079 -0.05(-2.07%)
Mar 15, 2012 2.350 2.410 2.320 2.410 69,745 +0.06(+2.55%)
Mar 14, 2012 2.380 2.380 2.330 2.350 61,885 -0.05(-2.08%)
Mar 13, 2012 2.390 2.420 2.370 2.400 41,270 +0.05(+2.13%)
Mar 12, 2012 2.380 2.470 2.330 2.350 83,435 -0.08(-3.29%)
Mar 09, 2012 2.460 2.580 2.400 2.430 46,150 -0.09(-3.57%)
Mar 08, 2012 2.590 2.590 2.500 2.520 31,861 -0.07(-2.70%)
Mar 07, 2012 2.450 2.590 2.440 2.590 27,920 +0.14(+5.71%)
Mar 06, 2012 2.480 2.480 2.400 2.450 31,776 -0.03(-1.21%)
Mar 05, 2012 2.430 2.540 2.380 2.480 41,104 +0.05(+2.06%)
Mar 02, 2012 2.500 2.560 2.410 2.430 30,800 -0.06(-2.41%)
Mar 01, 2012 2.550 2.570 2.490 2.490 16,506 -0.06(-2.35%)
Feb 29, 2012 2.620 2.770 2.550 2.550 150,278 -0.07(-2.67%)
Feb 28, 2012 2.460 2.660 2.460 2.620 247,600 +0.08(+3.15%)
Feb 27, 2012 2.520 2.540 2.460 2.540 49,204 +0.04(+1.60%)
Feb 24, 2012 2.460 2.530 2.430 2.500 50,670 +0.04(+1.63%)
Feb 23, 2012 2.390 2.460 2.360 2.460 46,656 +0.16(+6.96%)
Feb 22, 2012 2.340 2.340 2.300 2.300 30,326 -0.01(-0.43%)
Feb 21, 2012 2.310 2.390 2.300 2.310 233,236 +0.01(+0.43%)
Feb 17, 2012 2.300 2.300 2.300 0 -0.07(-2.95%)
Feb 16, 2012 2.420 2.470 2.330 2.370 45,244 -0.11(-4.44%)
Feb 15, 2012 2.480 2.480 2.430 2.480 11,900 -0.02(-0.80%)
Feb 14, 2012 2.320 2.500 2.320 2.500 22,381 +0.18(+7.76%)
Feb 13, 2012 2.250 2.360 2.220 2.320 30,219 +0.03(+1.31%)
Feb 10, 2012 2.340 2.400 2.260 2.290 39,345 -0.03(-1.29%)
Feb 09, 2012 2.190 2.320 2.190 2.320 123,327 +0.06(+2.65%)
Feb 08, 2012 2.690 2.690 2.160 2.260 261,933 -0.36(-13.74%)
Feb 07, 2012 2.660 2.680 2.610 2.620 22,725 -0.03(-1.13%)
Feb 06, 2012 2.720 2.720 2.610 2.650 29,566 -0.04(-1.49%)
Feb 03, 2012 2.550 2.690 2.500 2.690 68,607 +0.10(+3.86%)
Feb 02, 2012 2.670 2.670 2.580 2.590 40,717 -0.04(-1.52%)
Feb 01, 2012 2.630 2.680 2.610 2.630 38,939 +0.00(+0.00%)
Jan 31, 2012 2.690 2.700 2.600 2.630 81,891 -0.07(-2.59%)
Jan 30, 2012 2.670 2.700 2.610 2.700 66,095 +0.08(+3.05%)
Jan 27, 2012 2.650 2.650 2.580 2.620 182,782 -0.01(-0.38%)
Jan 26, 2012 2.660 2.690 2.630 2.630 55,504 -0.01(-0.38%)
Jan 25, 2012 2.680 2.690 2.580 2.640 65,580 +0.05(+1.93%)
Jan 24, 2012 2.620 2.660 2.580 2.590 48,416 -0.08(-3.00%)
Jan 23, 2012 2.790 2.790 2.610 2.670 49,700 -0.03(-1.11%)
Jan 20, 2012 2.600 2.740 2.600 2.700 106,293 +0.18(+7.14%)
Jan 19, 2012 2.370 2.560 2.370 2.520 55,355 +0.13(+5.44%)
Jan 18, 2012 2.340 2.410 2.340 2.390 22,680 +0.11(+4.82%)
Jan 17, 2012 2.300 2.360 2.280 2.280 23,400 -0.05(-2.15%)
Jan 16, 2012 2.310 2.380 2.310 2.330 7,050 -0.07(-2.92%)
Jan 13, 2012 2.270 2.400 2.250 2.400 62,877 +0.11(+4.80%)
Jan 12, 2012 2.260 2.290 2.250 2.290 171,785 +0.01(+0.44%)
Jan 11, 2012 2.430 2.440 2.260 2.280 135,423 -0.17(-6.94%)
Jan 10, 2012 2.470 2.500 2.410 2.450 6,984 +0.06(+2.51%)
Jan 09, 2012 2.410 2.430 2.350 2.390 18,778 -0.06(-2.45%)
Jan 06, 2012 2.500 2.700 2.400 2.450 46,740 -0.10(-3.92%)
Jan 05, 2012 2.790 2.790 2.550 2.550 22,533 -0.22(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.