Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.110 8.350 7.850 8.340 789,977 +0.06(+0.72%)
Mar 29, 2007 8.260 8.300 8.200 8.280 188,195 -0.01(-0.12%)
Mar 28, 2007 8.320 8.440 8.200 8.290 190,122 -0.11(-1.31%)
Mar 27, 2007 8.350 8.500 8.350 8.400 158,790 -0.04(-0.47%)
Mar 26, 2007 8.420 8.500 8.330 8.440 184,460 -0.11(-1.29%)
Mar 23, 2007 8.480 8.600 8.480 8.550 108,727 -0.04(-0.47%)
Mar 22, 2007 8.510 8.640 8.480 8.590 32,507 -0.03(-0.35%)
Mar 21, 2007 8.550 8.690 8.500 8.620 182,785 +0.01(+0.12%)
Mar 20, 2007 8.550 8.630 8.550 8.610 21,875 +0.01(+0.12%)
Mar 19, 2007 8.620 8.650 8.510 8.600 100,221 +0.05(+0.58%)
Mar 16, 2007 8.640 8.640 8.550 8.550 119,944 -0.09(-1.04%)
Mar 15, 2007 8.350 8.680 8.350 8.640 224,188 +0.24(+2.86%)
Mar 14, 2007 8.480 8.500 8.330 8.400 192,467 -0.13(-1.52%)
Mar 13, 2007 8.640 8.690 8.350 8.530 141,538 -0.12(-1.39%)
Mar 12, 2007 8.650 8.650 8.600 8.650 92,418 -0.02(-0.23%)
Mar 09, 2007 8.680 8.680 8.600 8.670 265,318 +0.06(+0.70%)
Mar 08, 2007 8.650 8.690 8.600 8.610 50,417 -0.04(-0.46%)
Mar 07, 2007 8.540 8.670 8.540 8.650 139,756 +0.00(+0.00%)
Mar 06, 2007 8.410 8.690 8.410 8.650 494,711 +0.29(+3.47%)
Mar 05, 2007 8.600 8.790 8.260 8.360 919,769 -0.47(-5.32%)
Mar 02, 2007 8.850 8.900 8.800 8.830 148,550 +0.01(+0.11%)
Mar 01, 2007 8.940 8.940 8.710 8.820 308,672 -0.12(-1.34%)
Feb 28, 2007 8.800 8.970 8.750 8.940 132,864 +0.05(+0.56%)
Feb 27, 2007 8.770 9.000 8.510 8.890 635,013 -0.26(-2.84%)
Feb 26, 2007 9.120 9.150 9.100 9.150 71,997 +0.05(+0.55%)
Feb 23, 2007 9.010 9.150 9.000 9.100 147,451 +0.05(+0.55%)
Feb 22, 2007 9.170 9.260 8.950 9.050 159,520 +0.00(+0.00%)
Feb 21, 2007 9.230 9.340 9.050 9.050 240,306 -0.21(-2.27%)
Feb 20, 2007 8.850 9.270 8.800 9.260 429,432 +0.44(+4.99%)
Feb 16, 2007 8.800 8.880 8.670 8.820 217,748 +0.02(+0.23%)
Feb 15, 2007 8.830 8.830 8.700 8.800 66,591 +0.02(+0.23%)
Feb 14, 2007 8.800 8.800 8.710 8.780 268,184 -0.02(-0.23%)
Feb 13, 2007 8.750 8.880 8.750 8.800 187,813 +0.01(+0.11%)
Feb 12, 2007 8.860 8.940 8.760 8.790 107,425 -0.04(-0.45%)
Feb 09, 2007 8.750 8.970 8.750 8.830 877,868 +0.12(+1.38%)
Feb 08, 2007 8.720 8.750 8.610 8.710 357,220 -0.04(-0.46%)
Feb 07, 2007 8.500 9.000 8.500 8.750 1,106,145 +0.28(+3.31%)
Feb 06, 2007 8.450 8.500 8.260 8.470 143,782 -0.04(-0.47%)
Feb 05, 2007 8.550 8.650 8.360 8.510 463,870 -0.08(-0.93%)
Feb 02, 2007 8.700 8.720 8.510 8.590 612,261 -0.20(-2.28%)
Feb 01, 2007 8.900 8.900 8.600 8.790 1,461,364 -0.07(-0.79%)
Jan 31, 2007 8.900 8.910 8.300 8.860 277,569 +0.08(+0.91%)
Jan 30, 2007 8.860 8.880 8.670 8.780 315,866 -0.11(-1.24%)
Jan 29, 2007 8.760 8.940 8.570 8.890 681,464 +0.11(+1.25%)
Jan 26, 2007 8.770 8.970 8.440 8.780 610,475 -0.09(-1.01%)
Jan 25, 2007 9.480 9.480 8.850 8.870 736,554 -0.53(-5.64%)
Jan 24, 2007 9.690 9.790 9.330 9.400 585,114 -0.21(-2.19%)
Jan 23, 2007 9.360 9.900 9.360 9.610 920,451 +0.20(+2.13%)
Jan 22, 2007 9.100 9.500 9.000 9.410 898,149 +0.24(+2.62%)
Jan 19, 2007 9.320 9.460 8.910 9.170 672,814 -0.14(-1.50%)
Jan 18, 2007 9.210 9.670 9.160 9.310 661,889 +0.13(+1.42%)
Jan 17, 2007 9.950 9.950 8.850 9.180 1,899,426 -0.41(-4.28%)
Jan 16, 2007 8.220 9.990 8.210 9.590 2,155,936 +1.37(+16.67%)
Jan 12, 2007 8.210 8.260 8.050 8.220 340,184 -0.01(-0.12%)
Jan 11, 2007 8.000 8.400 8.000 8.230 1,284,995 +0.25(+3.13%)
Jan 10, 2007 7.300 8.140 7.300 7.980 2,609,177 +0.83(+11.61%)
Jan 09, 2007 7.340 7.350 7.090 7.150 344,820 -0.23(-3.12%)
Jan 08, 2007 7.110 7.450 7.110 7.380 599,352 +0.34(+4.83%)
Jan 05, 2007 6.580 7.040 6.580 7.040 1,088,325 +0.33(+4.92%)
Jan 04, 2007 6.720 6.790 6.400 6.710 886,417 -0.21(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.