Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.700 +0.010 (+0.59%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.850 1.880 1.760 1.810 26,850 -0.04(-2.16%)
Mar 30, 2006 1.870 1.940 1.800 1.850 96,100 -0.01(-0.54%)
Mar 29, 2006 1.750 1.870 1.750 1.860 28,605 +0.16(+9.41%)
Mar 28, 2006 1.800 1.800 1.700 1.700 35,332 -0.04(-2.30%)
Mar 27, 2006 1.750 1.800 1.700 1.740 143,356 +0.01(+0.58%)
Mar 24, 2006 1.890 1.890 1.710 1.730 59,500 -0.17(-8.95%)
Mar 21, 2006 1.900 1.950 1.900 1.900 133,508 +0.00(+0.00%)
Mar 20, 2006 1.900 1.910 1.900 1.900 715,481 -0.01(-0.52%)
Mar 17, 2006 1.920 1.960 1.900 1.910 365,200 -0.01(-0.52%)
Mar 16, 2006 1.950 1.970 1.920 1.920 78,614 -0.05(-2.54%)
Mar 15, 2006 1.990 2.000 1.950 1.970 309,562 -0.02(-1.01%)
Mar 14, 2006 1.990 2.000 1.970 1.990 276,600 +0.00(+0.00%)
Mar 13, 2006 2.000 2.000 1.960 1.990 372,327 -0.01(-0.50%)
Mar 10, 2006 1.900 2.000 1.900 2.000 61,302 +0.08(+4.17%)
Mar 09, 2006 1.950 1.950 1.920 1.920 84,609 -0.05(-2.54%)
Mar 08, 2006 1.950 1.970 1.940 1.970 92,660 +0.02(+1.03%)
Mar 07, 2006 1.940 1.960 1.940 1.950 31,121 +0.00(+0.00%)
Mar 06, 2006 1.930 1.970 1.950 1.950 68,300 +0.02(+1.04%)
Mar 03, 2006 1.950 1.980 1.910 1.930 72,160 -0.03(-1.53%)
Mar 02, 2006 1.950 1.990 1.950 1.960 169,052 -0.01(-0.51%)
Mar 01, 2006 1.930 2.000 1.930 1.970 60,755 +0.04(+2.07%)
Feb 28, 2006 1.910 1.960 1.910 1.930 175,355 +0.00(+0.00%)
Feb 27, 2006 1.900 1.970 1.900 1.930 61,350 +0.02(+1.05%)
Feb 24, 2006 1.900 1.950 1.860 1.910 119,970 -0.04(-2.05%)
Feb 23, 2006 1.960 1.990 1.910 1.950 122,647 +0.03(+1.56%)
Feb 22, 2006 1.930 1.960 1.900 1.920 178,692 +0.01(+0.52%)
Feb 21, 2006 1.750 1.950 1.750 1.910 218,891 +0.21(+12.35%)
Feb 17, 2006 1.630 1.700 1.600 1.700 25,705 +0.02(+1.19%)
Feb 16, 2006 1.620 1.710 1.560 1.680 115,345 +0.03(+1.82%)
Feb 15, 2006 1.670 1.700 1.610 1.650 15,877 -0.05(-2.94%)
Feb 14, 2006 1.750 1.750 1.650 1.700 38,880 -0.01(-0.58%)
Feb 13, 2006 1.740 1.860 1.710 1.710 26,178 -0.06(-3.39%)
Feb 10, 2006 1.890 1.890 1.690 1.770 85,455 -0.10(-5.35%)
Feb 09, 2006 2.010 2.010 1.800 1.870 150,074 -0.11(-5.56%)
Feb 08, 2006 1.920 1.980 1.820 1.980 128,482 +0.85(+75.22%)
Feb 07, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 06, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 03, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 02, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 01, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 31, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 30, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 27, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 26, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 25, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 24, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 23, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 20, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 19, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 18, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 17, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 13, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 12, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 11, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 10, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 09, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 06, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 05, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 04, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.