Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.400 7.400 7.370 7.370 1,535 -0.06(-0.81%)
Mar 30, 2023 7.440 7.440 7.430 7.430 413 -0.03(-0.40%)
Mar 29, 2023 7.470 7.470 7.400 7.460 1,334 -0.01(-0.13%)
Mar 28, 2023 7.470 7.500 7.470 7.470 1,764 +0.01(+0.13%)
Mar 27, 2023 7.360 7.470 7.360 7.460 795 +0.09(+1.22%)
Mar 24, 2023 7.360 7.370 7.360 7.370 1,517 +0.04(+0.55%)
Mar 23, 2023 7.490 7.490 7.330 7.330 1,191 -0.07(-0.95%)
Mar 22, 2023 7.330 7.400 7.330 7.400 984 +0.08(+1.09%)
Mar 21, 2023 7.360 7.400 7.090 7.320 17,734 +0.01(+0.14%)
Mar 20, 2023 7.250 7.370 7.210 7.310 10,863 +0.10(+1.39%)
Mar 17, 2023 7.250 7.250 7.170 7.210 2,342 -0.05(-0.69%)
Mar 16, 2023 7.210 7.260 7.080 7.260 16,925 +0.06(+0.83%)
Mar 15, 2023 7.490 7.490 7.180 7.200 19,086 -0.20(-2.70%)
Mar 14, 2023 7.390 7.440 7.390 7.400 8,099 -0.05(-0.67%)
Mar 13, 2023 7.400 7.460 7.400 7.450 11,758 -0.04(-0.53%)
Mar 10, 2023 7.480 7.500 7.470 7.490 10,832 -0.01(-0.13%)
Mar 09, 2023 7.520 7.520 7.500 7.500 3,927 -0.02(-0.27%)
Mar 08, 2023 7.510 7.520 7.500 7.520 4,160 +0.02(+0.27%)
Mar 07, 2023 7.500 7.500 7.480 7.500 23,232 -0.01(-0.13%)
Mar 06, 2023 7.580 7.580 7.510 7.510 3,737 -0.01(-0.13%)
Mar 03, 2023 7.600 7.600 7.510 7.520 18,071 -0.02(-0.27%)
Mar 02, 2023 7.600 7.600 7.540 7.540 2,209 -0.05(-0.66%)
Mar 01, 2023 7.590 7.600 7.530 7.590 10,086 +0.05(+0.66%)
Feb 28, 2023 7.650 7.650 7.540 7.540 6,140 -0.07(-0.92%)
Feb 27, 2023 7.560 7.610 7.550 7.610 6,199 -0.03(-0.39%)
Feb 24, 2023 7.650 7.650 7.550 7.640 4,345 -0.01(-0.13%)
Feb 23, 2023 7.680 7.680 7.590 7.650 10,312 +0.05(+0.66%)
Feb 22, 2023 7.600 7.640 7.580 7.600 8,842 -0.05(-0.65%)
Feb 21, 2023 7.670 7.670 7.580 7.650 10,258 +0.00(+0.00%)
Feb 17, 2023 7.650 0 +0.06(+0.79%)
Feb 16, 2023 7.560 7.590 7.560 7.590 2,298 +0.00(+0.00%)
Feb 15, 2023 7.570 7.600 7.560 7.590 9,910 -0.01(-0.13%)
Feb 14, 2023 7.590 7.600 7.560 7.600 4,311 +0.03(+0.40%)
Feb 13, 2023 7.600 7.600 7.530 7.570 6,369 +0.02(+0.26%)
Feb 10, 2023 7.560 7.600 7.530 7.550 12,113 -0.05(-0.66%)
Feb 09, 2023 7.580 7.650 7.530 7.600 13,887 -0.02(-0.26%)
Feb 08, 2023 7.560 7.650 7.560 7.620 9,618 +0.02(+0.26%)
Feb 07, 2023 7.620 7.620 7.600 7.600 3,790 -0.03(-0.39%)
Feb 06, 2023 7.600 7.630 7.580 7.630 4,532 -0.02(-0.26%)
Feb 03, 2023 7.560 7.650 7.560 7.650 6,315 +0.02(+0.26%)
Feb 02, 2023 7.570 7.640 7.570 7.630 8,744 -0.03(-0.39%)
Feb 01, 2023 7.600 7.660 7.590 7.660 25,628 +0.06(+0.79%)
Jan 31, 2023 7.660 7.690 7.590 7.600 7,183 -0.06(-0.78%)
Jan 30, 2023 7.640 7.660 7.630 7.660 2,768 -0.05(-0.65%)
Jan 27, 2023 7.680 7.730 7.680 7.710 9,907 +0.05(+0.65%)
Jan 26, 2023 7.750 7.750 7.660 7.660 6,826 +0.03(+0.39%)
Jan 25, 2023 7.590 7.680 7.590 7.630 3,138 +0.02(+0.26%)
Jan 24, 2023 7.720 7.720 7.520 7.610 62,193 -0.11(-1.42%)
Jan 23, 2023 7.750 7.770 7.720 7.720 17,072 -0.05(-0.64%)
Jan 20, 2023 7.800 7.860 7.750 7.770 10,049 -0.01(-0.13%)
Jan 19, 2023 7.770 7.780 7.750 7.780 5,912 +0.00(+0.00%)
Jan 18, 2023 7.780 7.820 7.780 7.780 12,566 -0.02(-0.26%)
Jan 17, 2023 7.820 7.820 7.780 7.800 5,009 +0.02(+0.26%)
Jan 16, 2023 7.840 7.840 7.780 7.780 4,400 -0.06(-0.77%)
Jan 13, 2023 7.800 7.840 7.770 7.840 4,542 +0.04(+0.51%)
Jan 12, 2023 7.830 7.840 7.800 7.800 7,040 -0.01(-0.13%)
Jan 11, 2023 7.850 7.850 7.800 7.810 4,767 +0.08(+1.03%)
Jan 10, 2023 7.750 7.840 7.710 7.730 2,404 +0.03(+0.39%)
Jan 09, 2023 7.750 7.790 7.700 7.700 8,569 -0.04(-0.52%)
Jan 06, 2023 7.710 7.740 7.660 7.740 5,656 +0.10(+1.31%)
Jan 05, 2023 7.570 7.650 7.550 7.640 5,574 +0.07(+0.92%)
Jan 04, 2023 7.550 7.610 7.510 7.570 10,121 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.