Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.100 7.110 7.050 7.050 5,250 -0.04(-0.56%)
Mar 30, 2021 7.080 7.090 7.080 7.090 2,035 +0.05(+0.71%)
Mar 29, 2021 7.110 7.110 7.040 7.040 24,191 -0.01(-0.14%)
Mar 26, 2021 7.110 7.110 7.050 7.050 6,161 -0.06(-0.84%)
Mar 25, 2021 7.040 7.110 7.040 7.110 3,044 +0.00(+0.00%)
Mar 24, 2021 7.100 7.110 7.050 7.110 1,051 +0.06(+0.85%)
Mar 23, 2021 7.050 7.080 7.050 7.050 9,883 +0.02(+0.28%)
Mar 22, 2021 7.020 7.050 7.010 7.030 5,770 -0.02(-0.28%)
Mar 19, 2021 7.050 7.050 7.010 7.050 4,847 +0.03(+0.43%)
Mar 18, 2021 7.100 7.100 7.020 7.020 11,436 -0.03(-0.43%)
Mar 17, 2021 7.010 7.100 7.010 7.050 17,213 -0.04(-0.56%)
Mar 16, 2021 7.100 7.100 7.020 7.090 16,855 +0.00(+0.00%)
Mar 15, 2021 7.100 7.100 7.000 7.090 7,731 +0.07(+1.00%)
Mar 12, 2021 7.030 7.090 7.020 7.020 7,854 -0.01(-0.14%)
Mar 11, 2021 7.050 7.100 7.030 7.030 11,466 -0.05(-0.71%)
Mar 10, 2021 7.090 7.100 7.020 7.080 3,967 +0.08(+1.14%)
Mar 09, 2021 6.930 7.000 6.900 7.000 17,060 +0.06(+0.86%)
Mar 08, 2021 6.830 6.940 6.800 6.940 33,227 +0.17(+2.51%)
Mar 05, 2021 6.750 6.780 6.720 6.770 2,784 +0.11(+1.65%)
Mar 04, 2021 6.840 6.840 6.660 6.660 39,902 -0.13(-1.91%)
Mar 03, 2021 6.840 6.850 6.790 6.790 15,555 -0.06(-0.88%)
Mar 02, 2021 6.850 6.850 6.810 6.850 9,273 +0.04(+0.59%)
Mar 01, 2021 6.750 6.870 6.740 6.810 38,266 +0.11(+1.64%)
Feb 26, 2021 6.700 6.750 6.700 6.700 21,031 +0.00(+0.00%)
Feb 25, 2021 6.750 6.750 6.700 6.700 14,300 -0.05(-0.74%)
Feb 24, 2021 6.710 6.750 6.710 6.750 29,700 +0.00(+0.00%)
Feb 23, 2021 6.750 6.750 6.730 6.750 31,364 +0.00(+0.00%)
Feb 22, 2021 6.750 6.750 6.720 6.750 25,763 +0.01(+0.15%)
Feb 19, 2021 6.730 6.750 6.700 6.740 10,250 +0.03(+0.45%)
Feb 18, 2021 6.730 6.730 6.700 6.710 4,800 +0.00(+0.00%)
Feb 17, 2021 6.680 6.750 6.680 6.710 1,824 -0.04(-0.59%)
Feb 16, 2021 6.660 6.750 6.660 6.750 23,354 +0.07(+1.05%)
Feb 12, 2021 6.680 6.680 6.680 0 +0.08(+1.21%)
Feb 11, 2021 6.710 6.710 6.590 6.600 3,095 +0.10(+1.54%)
Feb 10, 2021 6.660 6.700 6.500 6.500 14,416 -0.16(-2.40%)
Feb 09, 2021 6.650 6.660 6.590 6.660 9,308 -0.01(-0.15%)
Feb 08, 2021 6.670 6.670 6.630 6.670 4,334 +0.02(+0.30%)
Feb 05, 2021 6.650 6.690 6.600 6.650 4,197 +0.04(+0.61%)
Feb 04, 2021 6.690 6.700 6.600 6.610 29,085 -0.05(-0.75%)
Feb 03, 2021 6.690 6.690 6.600 6.660 5,067 -0.04(-0.60%)
Feb 02, 2021 6.610 6.700 6.610 6.700 1,325 +0.15(+2.29%)
Feb 01, 2021 6.540 6.600 6.500 6.550 3,800 +0.03(+0.46%)
Jan 29, 2021 6.650 6.730 6.520 6.520 5,820 -0.18(-2.69%)
Jan 28, 2021 6.610 6.700 6.580 6.700 9,138 +0.05(+0.75%)
Jan 27, 2021 6.600 6.700 6.600 6.650 21,525 +0.02(+0.30%)
Jan 26, 2021 6.680 6.680 6.610 6.630 3,730 -0.02(-0.30%)
Jan 25, 2021 6.610 6.650 6.600 6.650 3,784 +0.05(+0.76%)
Jan 22, 2021 6.650 6.650 6.600 6.600 41,651 -0.05(-0.75%)
Jan 21, 2021 6.630 6.650 6.600 6.650 10,760 -0.03(-0.45%)
Jan 20, 2021 6.650 6.680 6.640 6.680 5,350 +0.02(+0.30%)
Jan 19, 2021 6.630 6.660 6.610 6.660 9,770 +0.00(+0.00%)
Jan 18, 2021 6.620 6.670 6.620 6.660 5,099 +0.03(+0.45%)
Jan 15, 2021 6.610 6.650 6.570 6.630 7,784 -0.01(-0.15%)
Jan 14, 2021 6.600 6.650 6.570 6.640 3,650 +0.04(+0.61%)
Jan 13, 2021 6.560 6.600 6.550 6.600 4,018 +0.04(+0.61%)
Jan 12, 2021 6.650 6.650 6.480 6.560 8,277 -0.09(-1.35%)
Jan 11, 2021 6.720 6.720 6.600 6.650 15,014 +0.00(+0.00%)
Jan 08, 2021 6.650 6.700 6.640 6.650 10,565 +0.00(+0.00%)
Jan 07, 2021 6.530 6.650 6.530 6.650 9,398 +0.08(+1.22%)
Jan 06, 2021 6.640 6.640 6.540 6.570 4,607 +0.09(+1.39%)
Jan 05, 2021 6.500 6.530 6.410 6.480 10,167 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.