Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.450 1.480 1.430 1.480 62,983 +0.07(+4.96%)
Mar 30, 2023 1.440 1.500 1.410 1.410 46,996 -0.08(-5.37%)
Mar 29, 2023 1.410 1.510 1.350 1.490 1,285,360 +0.08(+5.67%)
Mar 28, 2023 1.400 1.420 1.310 1.410 161,665 +0.06(+4.44%)
Mar 27, 2023 1.410 1.450 1.310 1.350 107,483 -0.07(-4.93%)
Mar 24, 2023 1.460 1.500 1.380 1.420 173,810 -0.02(-1.39%)
Mar 23, 2023 1.380 1.530 1.380 1.440 533,615 +0.07(+5.11%)
Mar 22, 2023 1.280 1.400 1.250 1.370 256,200 +0.11(+8.73%)
Mar 21, 2023 1.280 1.310 1.260 1.260 44,985 -0.01(-0.79%)
Mar 20, 2023 1.380 1.380 1.270 1.270 65,795 -0.08(-5.93%)
Mar 17, 2023 1.250 1.400 1.250 1.350 221,220 +0.12(+9.76%)
Mar 16, 2023 1.230 1.290 1.190 1.230 86,905 +0.02(+1.65%)
Mar 15, 2023 1.240 1.240 1.190 1.210 61,609 +0.01(+0.83%)
Mar 14, 2023 1.260 1.290 1.200 1.200 106,180 -0.02(-1.64%)
Mar 13, 2023 1.270 1.280 1.210 1.220 174,653 +0.01(+0.83%)
Mar 10, 2023 1.220 1.260 1.180 1.210 76,929 +0.01(+0.83%)
Mar 09, 2023 1.300 1.300 1.190 1.200 88,283 -0.05(-4.00%)
Mar 08, 2023 1.290 1.310 1.230 1.250 37,822 -0.02(-1.57%)
Mar 07, 2023 1.320 1.330 1.270 1.270 13,000 -0.03(-2.31%)
Mar 06, 2023 1.420 1.420 1.280 1.300 38,252 -0.06(-4.41%)
Mar 03, 2023 1.400 1.410 1.320 1.360 47,244 -0.06(-4.23%)
Mar 02, 2023 1.370 1.450 1.350 1.420 99,039 +0.07(+5.19%)
Mar 01, 2023 1.360 1.430 1.350 1.350 144,482 -0.01(-0.74%)
Feb 28, 2023 1.300 1.460 1.300 1.360 102,978 +0.08(+6.25%)
Feb 27, 2023 1.290 1.300 1.270 1.280 63,330 -0.01(-0.78%)
Feb 24, 2023 1.250 1.290 1.250 1.290 17,600 -0.01(-0.77%)
Feb 23, 2023 1.290 1.300 1.260 1.300 7,229 +0.00(+0.00%)
Feb 22, 2023 1.290 1.300 1.250 1.300 61,700 +0.00(+0.00%)
Feb 21, 2023 1.250 1.400 1.240 1.300 71,123 +0.08(+6.56%)
Feb 17, 2023 1.220 0 -0.04(-3.17%)
Feb 16, 2023 1.250 1.260 1.240 1.260 94,150 +0.05(+4.13%)
Feb 15, 2023 1.230 1.250 1.210 1.210 43,947 -0.02(-1.63%)
Feb 14, 2023 1.330 1.330 1.200 1.230 92,800 -0.06(-4.65%)
Feb 13, 2023 1.390 1.390 1.250 1.290 19,328 -0.05(-3.73%)
Feb 10, 2023 1.280 1.340 1.250 1.340 41,242 +0.06(+4.69%)
Feb 09, 2023 1.300 1.320 1.270 1.280 42,340 +0.01(+0.79%)
Feb 08, 2023 1.280 1.320 1.250 1.270 92,701 +0.01(+0.79%)
Feb 07, 2023 1.320 1.320 1.260 1.260 56,700 -0.08(-5.97%)
Feb 06, 2023 1.370 1.370 1.270 1.340 50,450 -0.01(-0.74%)
Feb 03, 2023 1.340 1.380 1.300 1.350 40,642 -0.01(-0.74%)
Feb 02, 2023 1.480 1.510 1.350 1.360 147,182 -0.09(-6.21%)
Feb 01, 2023 1.400 1.530 1.370 1.450 437,100 +0.06(+4.32%)
Jan 31, 2023 1.340 1.390 1.300 1.390 140,387 +0.09(+6.92%)
Jan 30, 2023 1.460 1.470 1.140 1.300 748,916 -0.17(-11.56%)
Jan 27, 2023 1.490 1.500 1.450 1.470 79,299 +0.01(+0.68%)
Jan 26, 2023 1.520 1.530 1.450 1.460 133,800 -0.04(-2.67%)
Jan 25, 2023 1.530 1.530 1.490 1.500 150,066 -0.01(-0.66%)
Jan 24, 2023 1.500 1.550 1.430 1.510 255,482 +0.03(+2.03%)
Jan 23, 2023 1.520 1.530 1.470 1.480 110,388 -0.04(-2.63%)
Jan 20, 2023 1.550 1.550 1.500 1.520 291,147 +0.04(+2.70%)
Jan 19, 2023 1.640 1.640 1.460 1.480 359,000 -0.17(-10.30%)
Jan 18, 2023 1.650 1.650 1.600 1.650 91,681 +0.02(+1.23%)
Jan 17, 2023 1.670 1.680 1.630 1.630 139,126 -0.05(-2.98%)
Jan 16, 2023 1.640 1.700 1.590 1.680 166,739 +0.05(+3.07%)
Jan 13, 2023 1.670 1.680 1.610 1.630 188,763 -0.03(-1.81%)
Jan 12, 2023 1.700 1.710 1.660 1.660 222,138 -0.04(-2.35%)
Jan 11, 2023 1.760 1.790 1.700 1.700 392,780 -0.24(-12.37%)
Jan 10, 2023 2.070 2.070 1.920 1.940 32,570 -0.02(-1.02%)
Jan 09, 2023 2.070 2.080 1.960 1.960 69,335 -0.07(-3.45%)
Jan 06, 2023 1.990 2.090 1.940 2.030 91,530 +0.07(+3.57%)
Jan 05, 2023 1.950 1.980 1.910 1.960 68,143 +0.01(+0.51%)
Jan 04, 2023 1.920 2.000 1.860 1.950 89,439 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.