Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2018		5.070	5.070	5.070	0	+0.01(+0.20%)
Mar 15, 2018		5.060	5.060	5.060	0	+0.00(+0.00%)
Mar 06, 2018		5.060	5.060	5.060	0	-0.01(-0.20%)
Mar 02, 2018		5.070	5.070	5.070	0	+0.03(+0.60%)
Feb 22, 2018		5.040	5.040	5.040	0	-0.04(-0.79%)
Feb 21, 2018	5.080	5.080	5.080	5.080	1,777	+0.06(+1.20%)
Feb 16, 2018		5.020	5.020	5.020	0	-0.03(-0.59%)
Feb 15, 2018	5.050	5.050	5.050	5.050	4,000	-0.04(-0.79%)
Feb 14, 2018	5.050	5.090	5.050	5.090	5,870	+0.07(+1.39%)
Feb 13, 2018	5.060	5.060	5.020	5.020	315	-0.08(-1.57%)
Jan 24, 2018		5.100	5.100	5.100	0	+0.03(+0.59%)
Jan 19, 2018		5.070	5.070	5.070	0	-0.10(-1.93%)
Jan 18, 2018	5.160	5.170	5.160	5.170	3,200	+0.00(+0.00%)
Jan 17, 2018	5.160	5.170	5.160	5.170	1,300	+0.00(+0.00%)
Jan 16, 2018	5.160	5.170	5.160	5.170	500	+0.02(+0.39%)
Jan 15, 2018	5.150	5.150	5.150	5.150	1,000	+0.10(+1.98%)
Jan 10, 2018		5.050	5.050	5.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.