Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc WT USD (TSU: VWE-WT-U )

N/A UNCHANGED
Last Price Updated: 3:28 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2022 0 +0.00(+0.00%)
Mar 04, 2022 1.640 1.640 1.420 1.500 3,800 -0.06(-3.85%)
Mar 03, 2022 1.650 1.650 1.560 1.560 332 +0.00(+0.00%)
Mar 02, 2022 1.560 1.560 1.560 1.560 1,400 +0.00(+0.00%)
Mar 01, 2022 1.560 1.560 1.560 1.560 3,600 -0.07(-4.29%)
Feb 28, 2022 1.630 1.630 1.630 1.630 2,000 -0.02(-1.21%)
Feb 25, 2022 1.750 1.650 1.590 1.650 928 +0.09(+5.77%)
Feb 24, 2022 1.560 1.560 1.560 1.560 4,300 +0.00(+0.00%)
Feb 23, 2022 1.740 1.740 1.240 1.560 6,000 -0.09(-5.45%)
Feb 22, 2022 1.650 1.650 1.650 1.650 1,703 +0.00(+0.00%)
Feb 18, 2022 1.650 0 +0.00(+0.00%)
Feb 17, 2022 1.750 1.750 1.520 1.650 13,207 +0.00(+0.00%)
Feb 16, 2022 1.660 1.830 1.640 1.650 23,800 -0.10(-5.71%)
Feb 15, 2022 1.750 1.750 1.750 1.750 700 +0.00(+0.00%)
Feb 14, 2022 1.750 1.750 1.750 1.750 100 +0.07(+4.17%)
Feb 11, 2022 1.690 1.690 1.680 1.680 350 +0.13(+8.39%)
Feb 10, 2022 1.710 1.750 1.550 1.550 7,654 -0.22(-12.43%)
Feb 09, 2022 1.760 1.770 1.580 1.770 2,000 -0.05(-2.75%)
Feb 07, 2022 1.820 0 +0.01(+0.55%)
Feb 04, 2022 1.940 1.940 1.710 1.810 2,900 -0.14(-7.18%)
Feb 02, 2022 1.950 1.950 1.950 1.950 200 +0.07(+3.72%)
Feb 01, 2022 2.000 2.000 1.880 1.880 825 -0.07(-3.59%)
Jan 28, 2022 1.950 0 +0.04(+2.09%)
Jan 27, 2022 1.950 1.950 1.910 1.910 2,100 -0.01(-0.52%)
Jan 26, 2022 1.910 1.920 1.660 1.920 3,700 +0.09(+4.92%)
Jan 25, 2022 1.950 1.960 1.750 1.830 161,700 -0.05(-2.66%)
Jan 24, 2022 1.850 1.880 1.640 1.880 12,000 -0.12(-6.00%)
Jan 21, 2022 2.000 2.000 2.000 2.000 200 +0.05(+2.56%)
Jan 19, 2022 1.950 0 -0.04(-2.01%)
Jan 13, 2022 1.990 0 -0.11(-5.24%)
Jan 12, 2022 2.100 2.100 2.100 2.100 200 +0.19(+9.95%)
Jan 11, 2022 2.150 2.150 1.910 1.910 400 -0.29(-13.18%)
Jan 10, 2022 2.200 2.200 2.200 2.200 300 +0.00(+0.00%)
Jan 06, 2022 2.200 2.200 2.200 0 -0.02(-0.90%)
Jan 05, 2022 2.100 2.220 1.990 2.220 9,200 +0.17(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.