Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.11 -0.06 (-0.49%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.240 6.263 6.073 6.217 67,255 +0.00(+0.00%)
Mar 30, 2015 6.156 6.217 6.156 6.217 6,059 +0.07(+1.11%)
Mar 27, 2015 6.149 6.157 6.149 6.149 7,761 -0.01(-0.23%)
Mar 26, 2015 6.129 6.202 6.129 6.163 7,065 +0.04(+0.72%)
Mar 25, 2015 6.073 6.157 6.073 6.119 87,582 +0.00(+0.00%)
Mar 24, 2015 6.096 6.202 6.096 6.119 20,580 -0.07(-1.10%)
Mar 23, 2015 6.073 6.195 6.073 6.187 6,147 +0.11(+1.75%)
Mar 20, 2015 6.100 6.104 6.059 6.081 27,288 +0.00(+0.00%)
Mar 19, 2015 6.111 6.111 6.081 6.081 11,275 -0.02(-0.25%)
Mar 18, 2015 6.082 6.149 6.073 6.096 4,763 +0.00(+0.00%)
Mar 17, 2015 6.043 6.104 6.035 6.096 14,748 +0.03(+0.50%)
Mar 16, 2015 6.053 6.073 6.035 6.066 12,456 +0.00(+0.00%)
Mar 13, 2015 6.119 6.126 6.035 6.066 14,617 -0.07(-1.11%)
Mar 12, 2015 6.187 6.187 6.134 6.134 6,043 -0.02(-0.37%)
Mar 11, 2015 6.210 6.225 6.157 6.157 4,422 +0.02(+0.37%)
Mar 10, 2015 6.126 6.194 6.058 6.134 21,355 -0.02(-0.25%)
Mar 09, 2015 6.134 6.217 6.066 6.149 11,026 +0.02(+0.37%)
Mar 06, 2015 6.089 6.134 6.020 6.126 21,375 +0.09(+1.50%)
Mar 05, 2015 6.104 6.104 6.036 6.036 21,802 -0.03(-0.50%)
Mar 04, 2015 6.051 6.134 6.020 6.066 15,642 +0.02(+0.38%)
Mar 03, 2015 5.847 6.043 5.847 6.043 13,236 +0.11(+1.78%)
Mar 02, 2015 5.922 6.013 5.907 5.937 47,724 -0.02(-0.38%)
Feb 27, 2015 5.968 6.013 5.926 5.960 20,164 +0.03(+0.51%)
Feb 26, 2015 5.910 5.968 5.899 5.930 10,300 -0.06(-1.01%)
Feb 25, 2015 5.975 6.013 5.975 5.990 8,252 -0.05(-0.88%)
Feb 24, 2015 6.005 6.043 5.937 6.043 6,846 +0.04(+0.63%)
Feb 23, 2015 5.960 6.013 5.922 6.005 27,643 -0.03(-0.50%)
Feb 20, 2015 5.937 6.036 5.854 6.036 31,461 -0.01(-0.13%)
Feb 19, 2015 6.013 6.043 5.937 6.043 10,606 +0.02(+0.38%)
Feb 18, 2015 6.005 6.036 5.922 6.020 19,316 -0.02(-0.38%)
Feb 17, 2015 5.930 6.043 5.892 6.043 57,864 +0.09(+1.52%)
Feb 13, 2015 5.884 5.952 5.952 5.952 34,904 +0.04(+0.64%)
Feb 12, 2015 5.899 5.915 5.862 5.915 76,649 +0.02(+0.39%)
Feb 11, 2015 5.748 5.892 5.748 5.892 30,377 +0.11(+1.83%)
Feb 10, 2015 5.756 5.786 5.748 5.786 22,607 +0.01(+0.13%)
Feb 09, 2015 5.748 5.778 5.748 5.778 1,691 -0.02(-0.39%)
Feb 06, 2015 5.658 5.801 5.658 5.801 4,545 +0.02(+0.39%)
Feb 05, 2015 5.627 5.778 5.627 5.778 8,148 +0.15(+2.69%)
Feb 04, 2015 5.620 5.635 5.544 5.627 8,242 -0.03(-0.53%)
Feb 03, 2015 5.612 5.771 5.582 5.657 9,684 +0.08(+1.49%)
Feb 02, 2015 5.635 5.695 5.362 5.574 21,383 -0.12(-2.12%)
Jan 30, 2015 5.854 5.854 5.695 5.695 12,619 -0.08(-1.44%)
Jan 29, 2015 5.884 5.990 5.710 5.778 34,690 -0.02(-0.26%)
Jan 28, 2015 5.778 5.900 5.778 5.794 77,189 +0.03(+0.52%)
Jan 27, 2015 5.710 5.771 5.642 5.763 2,644 +0.09(+1.60%)
Jan 26, 2015 5.748 5.892 5.673 5.673 72,984 -0.08(-1.32%)
Jan 23, 2015 5.763 5.778 5.673 5.748 5,685 +0.01(+0.13%)
Jan 22, 2015 6.005 6.005 5.673 5.741 86,135 -0.16(-2.69%)
Jan 21, 2015 5.899 5.900 5.801 5.899 15,863 +0.11(+1.83%)
Jan 20, 2015 5.824 5.847 5.688 5.794 34,120 -0.04(-0.65%)
Jan 16, 2015 5.960 5.960 5.831 5.831 8,209 +0.00(+0.00%)
Jan 15, 2015 5.794 5.998 5.794 5.831 7,857 -0.12(-2.03%)
Jan 14, 2015 6.028 6.028 5.786 5.952 6,404 +0.06(+1.03%)
Jan 13, 2015 5.907 5.975 5.869 5.892 34,160 +0.02(+0.39%)
Jan 12, 2015 5.998 6.013 5.831 5.869 43,818 -0.16(-2.63%)
Jan 09, 2015 5.998 6.111 5.998 6.028 23,640 -0.09(-1.48%)
Jan 08, 2015 5.990 6.202 5.990 6.119 16,959 -0.01(-0.12%)
Jan 07, 2015 6.149 6.210 6.073 6.126 71,532 -0.09(-1.46%)
Jan 06, 2015 6.036 6.315 6.036 6.217 42,113 -0.07(-1.08%)
Jan 05, 2015 6.376 6.391 6.247 6.285 27,549 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.