Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Corp (NQ: FMNB )

12.08 -0.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.797 4.805 4.649 4.664 32,705 -0.05(-1.10%)
Mar 27, 2013 4.679 4.723 4.679 4.716 5,168 -0.01(-0.31%)
Mar 26, 2013 4.804 4.819 4.693 4.730 13,744 -0.04(-0.78%)
Mar 25, 2013 4.730 4.804 4.730 4.767 10,576 +0.04(+0.94%)
Mar 22, 2013 4.760 4.760 4.649 4.723 17,663 -0.01(-0.31%)
Mar 21, 2013 4.716 4.760 4.693 4.738 11,869 -0.03(-0.62%)
Mar 20, 2013 4.804 4.804 4.730 4.767 13,395 +0.01(+0.31%)
Mar 19, 2013 4.834 4.834 4.752 4.752 9,469 -0.05(-1.08%)
Mar 18, 2013 4.782 4.908 4.701 4.804 6,051 -0.04(-0.76%)
Mar 15, 2013 4.922 4.952 4.841 4.841 93,566 -0.07(-1.50%)
Mar 14, 2013 4.945 4.945 4.812 4.915 41,088 -0.03(-0.60%)
Mar 13, 2013 4.886 4.945 4.789 4.945 25,415 +0.03(+0.60%)
Mar 12, 2013 4.915 4.945 4.878 4.915 22,899 +0.00(+0.00%)
Mar 11, 2013 4.930 4.945 4.886 4.915 34,472 -0.01(-0.30%)
Mar 08, 2013 4.922 4.945 4.889 4.930 26,550 +0.04(+0.76%)
Mar 07, 2013 4.915 4.922 4.789 4.893 16,996 -0.01(-0.15%)
Mar 06, 2013 4.723 4.900 4.723 4.900 2,467 +0.18(+3.76%)
Mar 05, 2013 4.708 4.789 4.664 4.723 9,650 +0.01(+0.31%)
Mar 04, 2013 4.671 4.708 4.664 4.708 8,487 +0.04(+0.79%)
Mar 01, 2013 4.582 4.716 4.582 4.671 17,920 +0.05(+1.12%)
Feb 28, 2013 4.642 4.664 4.582 4.619 17,227 -0.02(-0.48%)
Feb 27, 2013 4.597 4.642 4.582 4.642 17,866 +0.01(+0.16%)
Feb 26, 2013 4.619 4.658 4.593 4.634 7,066 +0.05(+1.13%)
Feb 25, 2013 4.656 4.701 4.582 4.582 20,534 -0.10(-2.21%)
Feb 22, 2013 4.612 4.686 4.582 4.686 13,839 +0.10(+2.26%)
Feb 21, 2013 4.656 4.656 4.553 4.582 18,492 -0.05(-1.12%)
Feb 20, 2013 4.878 4.886 4.582 4.634 56,948 -0.27(-5.43%)
Feb 19, 2013 4.908 4.915 4.834 4.900 11,846 +0.08(+1.69%)
Feb 15, 2013 4.915 4.915 4.782 4.819 22,977 -0.01(-0.31%)
Feb 14, 2013 4.804 4.952 4.804 4.834 6,706 +0.03(+0.62%)
Feb 13, 2013 4.974 4.974 4.767 4.804 6,460 -0.14(-2.84%)
Feb 12, 2013 4.937 4.945 4.878 4.945 3,747 +0.00(+0.00%)
Feb 11, 2013 4.841 4.945 4.841 4.945 10,162 +0.09(+1.83%)
Feb 08, 2013 4.945 4.945 4.760 4.856 33,613 -0.09(-1.79%)
Feb 07, 2013 5.100 5.100 4.908 4.945 5,310 -0.15(-2.90%)
Feb 06, 2013 4.982 5.100 4.900 5.092 26,149 +0.13(+2.53%)
Feb 04, 2013 4.989 5.026 4.922 4.967 31,819 -0.02(-0.44%)
Feb 01, 2013 4.952 4.989 4.886 4.989 51,448 +0.13(+2.58%)
Jan 31, 2013 4.730 4.878 4.730 4.863 12,513 +0.04(+0.77%)
Jan 30, 2013 4.900 4.922 4.745 4.826 29,453 -0.09(-1.80%)
Jan 29, 2013 4.856 4.930 4.708 4.915 22,770 +0.04(+0.91%)
Jan 28, 2013 4.767 4.878 4.708 4.871 11,649 +0.07(+1.38%)
Jan 25, 2013 4.863 4.878 4.642 4.804 13,447 -0.03(-0.61%)
Jan 24, 2013 4.738 4.893 4.738 4.834 5,241 +0.12(+2.51%)
Jan 23, 2013 4.812 4.900 4.716 4.716 15,196 -0.11(-2.30%)
Jan 22, 2013 4.804 4.856 4.789 4.826 8,462 +0.10(+2.19%)
Jan 18, 2013 4.730 4.782 4.656 4.723 21,021 -0.01(-0.31%)
Jan 17, 2013 4.701 4.752 4.649 4.738 8,289 +0.06(+1.26%)
Jan 16, 2013 4.775 4.775 4.612 4.679 6,129 -0.10(-2.01%)
Jan 15, 2013 4.812 4.812 4.627 4.775 17,974 -0.05(-1.07%)
Jan 14, 2013 4.834 4.922 4.738 4.826 57,251 -0.04(-0.76%)
Jan 11, 2013 4.937 4.937 4.819 4.863 10,289 -0.06(-1.20%)
Jan 10, 2013 4.804 4.922 4.664 4.922 51,751 +0.13(+2.78%)
Jan 09, 2013 4.849 4.871 4.649 4.789 20,937 -0.05(-1.07%)
Jan 08, 2013 4.878 4.893 4.701 4.841 7,284 -0.04(-0.76%)
Jan 07, 2013 4.863 4.922 4.797 4.878 13,678 -0.02(-0.45%)
Jan 04, 2013 4.908 4.937 4.605 4.900 19,302 +0.04(+0.91%)
Jan 03, 2013 4.863 4.937 4.693 4.856 20,505 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.