Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.085 +0.005 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.592 2.641 2.588 2.592 182,731 +0.04(+1.61%)
Mar 30, 2023 2.600 2.625 2.543 2.551 217,572 -0.07(-2.51%)
Mar 29, 2023 2.526 2.625 2.508 2.616 234,151 +0.13(+5.28%)
Mar 28, 2023 2.510 2.543 2.477 2.485 145,250 -0.02(-0.98%)
Mar 27, 2023 2.584 2.584 2.477 2.510 175,201 -0.04(-1.61%)
Mar 24, 2023 2.510 2.551 2.461 2.551 100,183 +0.05(+1.97%)
Mar 23, 2023 2.518 2.575 2.502 2.502 156,141 -0.02(-0.65%)
Mar 22, 2023 2.559 2.567 2.510 2.518 193,038 -0.01(-0.32%)
Mar 21, 2023 2.567 2.584 2.493 2.526 259,636 +0.01(+0.33%)
Mar 20, 2023 2.518 2.633 2.518 2.518 131,473 +0.01(+0.33%)
Mar 17, 2023 2.616 2.641 2.510 2.510 296,215 -0.11(-4.38%)
Mar 16, 2023 2.559 2.649 2.559 2.625 175,960 +0.05(+1.75%)
Mar 15, 2023 2.612 2.620 2.547 2.580 207,394 -0.06(-2.45%)
Mar 14, 2023 2.596 2.693 2.596 2.644 238,087 +0.09(+3.49%)
Mar 13, 2023 2.628 2.677 2.523 2.555 439,258 -0.07(-2.78%)
Mar 10, 2023 2.742 2.823 2.604 2.628 268,075 -0.12(-4.42%)
Mar 09, 2023 2.872 2.888 2.750 2.750 409,914 -0.11(-3.97%)
Mar 08, 2023 2.896 2.900 2.847 2.863 88,555 -0.02(-0.56%)
Mar 07, 2023 2.888 2.928 2.847 2.880 210,863 -0.02(-0.56%)
Mar 06, 2023 2.904 2.945 2.896 2.896 183,454 -0.02(-0.56%)
Mar 03, 2023 2.945 2.945 2.896 2.912 134,520 -0.02(-0.83%)
Mar 02, 2023 2.880 2.936 2.849 2.936 116,723 +0.04(+1.40%)
Mar 01, 2023 2.863 2.912 2.831 2.896 257,185 +0.06(+2.00%)
Feb 28, 2023 2.863 2.961 2.831 2.839 224,373 +0.00(+0.00%)
Feb 27, 2023 2.904 2.932 2.831 2.839 174,132 -0.06(-1.96%)
Feb 24, 2023 2.863 2.969 2.855 2.896 212,641 +0.05(+1.71%)
Feb 23, 2023 2.904 2.904 2.847 2.847 149,713 -0.03(-1.13%)
Feb 22, 2023 2.831 2.896 2.831 2.880 102,291 +0.05(+1.72%)
Feb 21, 2023 2.920 2.920 2.799 2.831 161,036 -0.08(-2.79%)
Feb 17, 2023 2.912 2.920 2.896 2.912 77,279 +0.00(+0.00%)
Feb 16, 2023 2.872 2.920 2.839 2.912 240,986 +0.06(+1.99%)
Feb 15, 2023 2.839 2.880 2.782 2.855 90,675 +0.01(+0.28%)
Feb 14, 2023 2.872 2.896 2.839 2.847 80,340 -0.05(-1.68%)
Feb 13, 2023 2.896 2.904 2.880 2.896 119,240 +0.01(+0.42%)
Feb 10, 2023 2.811 2.892 2.811 2.884 250,835 +0.03(+1.13%)
Feb 09, 2023 2.900 2.908 2.828 2.852 143,770 -0.02(-0.84%)
Feb 08, 2023 2.948 2.956 2.852 2.876 266,622 -0.06(-2.19%)
Feb 07, 2023 2.852 2.972 2.850 2.940 216,807 +0.09(+3.10%)
Feb 06, 2023 2.884 2.904 2.844 2.852 136,867 -0.02(-0.84%)
Feb 03, 2023 2.908 2.932 2.859 2.876 169,502 -0.03(-1.10%)
Feb 02, 2023 2.948 2.956 2.892 2.908 228,755 +0.01(+0.28%)
Feb 01, 2023 2.892 2.940 2.892 2.900 203,116 -0.02(-0.82%)
Jan 31, 2023 2.860 2.932 2.836 2.924 239,458 +0.10(+3.41%)
Jan 30, 2023 2.852 2.916 2.811 2.828 146,209 -0.03(-1.12%)
Jan 27, 2023 2.755 2.896 2.747 2.860 247,602 +0.11(+4.09%)
Jan 26, 2023 2.779 2.779 2.731 2.747 118,755 +0.01(+0.29%)
Jan 25, 2023 2.723 2.755 2.715 2.739 65,813 +0.00(+0.00%)
Jan 24, 2023 2.739 2.795 2.699 2.739 173,526 +0.01(+0.29%)
Jan 23, 2023 2.787 2.852 2.627 2.731 491,247 -0.04(-1.45%)
Jan 20, 2023 2.771 2.787 2.747 2.771 91,518 +0.02(+0.88%)
Jan 19, 2023 2.771 2.803 2.731 2.747 145,399 -0.06(-2.01%)
Jan 18, 2023 2.868 2.868 2.779 2.803 228,445 -0.06(-2.24%)
Jan 17, 2023 2.819 2.868 2.819 2.868 178,006 +0.06(+2.00%)
Jan 13, 2023 2.803 2.876 2.779 2.811 183,598 +0.00(+0.14%)
Jan 12, 2023 2.704 2.927 2.672 2.807 589,432 +0.11(+4.13%)
Jan 11, 2023 2.688 2.704 2.664 2.696 188,482 +0.02(+0.89%)
Jan 10, 2023 2.624 2.676 2.624 2.672 168,344 +0.01(+0.30%)
Jan 09, 2023 2.617 2.696 2.609 2.664 236,684 +0.06(+2.13%)
Jan 06, 2023 2.577 2.624 2.553 2.609 158,625 +0.06(+2.50%)
Jan 05, 2023 2.537 2.569 2.513 2.545 178,779 +0.00(+0.00%)
Jan 04, 2023 2.497 2.545 2.492 2.545 116,499 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.