Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societal CDMO, Inc. - Common Stock (NQ: SCTL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.820 1.830 1.760 1.800 92,183 +0.01(+0.56%)
Mar 30, 2022 1.830 1.840 1.690 1.790 94,810 -0.04(-2.19%)
Mar 29, 2022 1.840 1.925 1.830 1.830 31,081 -0.02(-1.08%)
Mar 28, 2022 1.880 1.900 1.820 1.850 39,587 -0.04(-2.12%)
Mar 25, 2022 1.710 1.990 1.710 1.890 41,593 -0.02(-1.05%)
Mar 24, 2022 1.900 1.970 1.890 1.910 23,491 +0.01(+0.53%)
Mar 23, 2022 1.980 2.100 1.840 1.900 97,941 -0.10(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.