Indicators

Grom Social Enterprises Inc WT (NQ: GROMW )

2.400 UNCHANGED

Last Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				2.000	101	+0.60(+42.86%)
Mar 20, 2024				1.400	0	-0.75(-34.88%)
Mar 15, 2024				2.150	0	-0.99(-31.53%)
Mar 07, 2024				3.140	100	+0.19(+6.44%)
Mar 01, 2024				2.950	3	-0.20(-6.35%)
Feb 29, 2024	3.300	3.300	3.150	3.150	2,403	-0.45(-12.50%)
Feb 28, 2024	3.800	3.800	3.600	3.600	2,220	-0.91(-20.18%)
Feb 27, 2024	4.510	4.510	4.510	4.510	335	-0.44(-8.89%)
Feb 26, 2024	5.200	5.200	4.950	4.950	1,317	+2.23(+81.99%)
Feb 23, 2024	1.800	2.720	1.790	2.720	2,899	+1.07(+64.85%)
Feb 22, 2024	1.350	1.650	1.350	1.650	1,708	+0.23(+16.20%)
Feb 12, 2024				1.420	700	-0.13(-8.39%)
Feb 02, 2024				1.550	0	-0.02(-1.59%)
Feb 01, 2024	1.575	1.575	1.575	1.575	1,565	-0.09(-5.69%)
Jan 31, 2024	1.670	1.670	1.670	1.670	100	-0.05(-2.91%)
Jan 25, 2024				1.720	1	+0.22(+14.67%)
Jan 23, 2024				1.500	0	+0.30(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.