Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Series A (NQ: HCDIP )

1.100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.690 5.690 5.500 5.610 5,024 -0.25(-4.33%)
Mar 30, 2023 5.890 5.890 5.650 5.864 6,063 -0.03(-0.45%)
Mar 29, 2023 5.470 5.930 5.311 5.890 24,665 +0.44(+8.07%)
Mar 28, 2023 5.460 5.630 5.250 5.450 11,676 -0.23(-4.05%)
Mar 27, 2023 5.630 5.760 5.500 5.680 11,395 +0.21(+3.84%)
Mar 24, 2023 5.810 5.810 5.410 5.470 5,221 -0.48(-8.07%)
Mar 23, 2023 5.810 5.950 5.720 5.950 9,200 +0.03(+0.42%)
Mar 22, 2023 5.850 5.925 5.850 5.925 2,215 +0.08(+1.28%)
Mar 21, 2023 5.900 6.040 5.770 5.850 4,067 +0.09(+1.56%)
Mar 20, 2023 6.000 6.120 5.760 5.760 11,839 -0.16(-2.70%)
Mar 17, 2023 5.480 5.980 5.480 5.920 19,450 +0.21(+3.68%)
Mar 16, 2023 5.790 5.980 5.697 5.710 15,937 -0.09(-1.55%)
Mar 15, 2023 5.830 5.960 5.400 5.800 24,314 -0.02(-0.35%)
Mar 14, 2023 5.850 5.950 5.800 5.820 2,253 -0.28(-4.59%)
Mar 13, 2023 5.650 6.100 5.500 6.100 31,931 +0.43(+7.58%)
Mar 10, 2023 5.620 6.000 5.620 5.670 12,169 -0.01(-0.18%)
Mar 09, 2023 5.990 5.990 5.610 5.680 11,083 -0.36(-5.96%)
Mar 08, 2023 6.000 6.040 5.710 6.040 77,228 -0.06(-0.98%)
Mar 07, 2023 5.760 6.100 5.760 6.100 19,528 +0.26(+4.45%)
Mar 06, 2023 5.880 6.100 5.760 5.840 52,306 -0.04(-0.68%)
Mar 03, 2023 5.730 5.890 5.720 5.880 46,023 -0.02(-0.34%)
Mar 02, 2023 5.770 5.900 5.720 5.900 15,359 +0.12(+2.08%)
Mar 01, 2023 5.790 5.990 5.610 5.780 22,474 +0.00(+0.00%)
Feb 28, 2023 5.950 5.950 5.600 5.780 16,545 -0.21(-3.46%)
Feb 27, 2023 5.710 6.000 5.700 5.987 18,186 +0.24(+4.13%)
Feb 24, 2023 6.090 6.090 5.700 5.750 37,136 -0.35(-5.74%)
Feb 23, 2023 6.020 6.199 5.950 6.100 16,141 -0.12(-1.93%)
Feb 22, 2023 6.340 6.340 6.090 6.220 10,696 +0.02(+0.32%)
Feb 21, 2023 6.000 6.400 6.000 6.200 69,135 +0.20(+3.34%)
Feb 17, 2023 5.950 6.000 5.850 6.000 24,850 +0.05(+0.84%)
Feb 16, 2023 6.000 6.000 5.850 5.950 18,829 +0.14(+2.41%)
Feb 15, 2023 5.700 6.000 5.489 5.810 21,799 +0.09(+1.49%)
Feb 14, 2023 5.900 5.900 5.700 5.725 8,112 -0.12(-2.14%)
Feb 13, 2023 6.000 6.070 5.850 5.850 9,753 -0.10(-1.68%)
Feb 10, 2023 5.880 6.040 5.880 5.950 4,377 +0.07(+1.19%)
Feb 09, 2023 6.000 6.000 5.850 5.880 8,232 -0.17(-2.81%)
Feb 08, 2023 5.960 6.107 5.900 6.050 14,867 +0.04(+0.67%)
Feb 07, 2023 5.850 6.280 5.830 6.010 39,534 +0.22(+3.80%)
Feb 06, 2023 4.930 6.000 4.930 5.790 85,340 +0.79(+15.80%)
Feb 03, 2023 5.000 5.020 4.900 5.000 31,689 +0.03(+0.50%)
Feb 02, 2023 5.200 5.200 4.890 4.975 44,148 -0.23(-4.42%)
Feb 01, 2023 5.380 5.380 4.860 5.205 31,050 -0.16(-2.89%)
Jan 31, 2023 5.800 5.940 5.250 5.360 66,976 -0.58(-9.76%)
Jan 30, 2023 5.710 5.970 5.710 5.940 27,369 -0.10(-1.66%)
Jan 27, 2023 6.140 6.340 5.985 6.040 33,888 -0.09(-1.55%)
Jan 26, 2023 6.090 6.230 5.900 6.135 44,483 +0.11(+1.83%)
Jan 25, 2023 5.990 6.540 5.620 6.025 143,058 -1.35(-18.36%)
Jan 24, 2023 7.800 7.860 7.260 7.380 32,084 -0.50(-6.35%)
Jan 23, 2023 7.690 7.900 7.690 7.880 26,168 +0.39(+5.21%)
Jan 20, 2023 7.680 7.760 7.260 7.490 23,672 +0.11(+1.49%)
Jan 19, 2023 7.510 7.560 7.290 7.380 17,723 +0.04(+0.54%)
Jan 18, 2023 7.670 7.770 7.190 7.340 22,489 -0.25(-3.29%)
Jan 17, 2023 8.060 8.390 7.500 7.590 30,332 -0.21(-2.69%)
Jan 13, 2023 8.010 8.030 7.200 7.800 19,891 -0.33(-4.06%)
Jan 12, 2023 7.600 8.400 7.600 8.130 22,743 +0.66(+8.84%)
Jan 11, 2023 7.690 7.690 7.430 7.470 10,789 +0.28(+3.89%)
Jan 10, 2023 7.150 7.215 7.150 7.190 9,144 +0.00(+0.00%)
Jan 09, 2023 7.020 7.260 6.971 7.190 9,451 +0.29(+4.20%)
Jan 06, 2023 6.700 6.900 6.665 6.900 13,856 +0.25(+3.76%)
Jan 05, 2023 6.500 6.900 6.500 6.650 4,050 +0.12(+1.84%)
Jan 04, 2023 6.470 6.990 6.414 6.530 17,048 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.