Indicators

View Inc (NQ: VIEW )

0.3300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	490.80	505.20	438.60	444.00	22,263	-40.20(-8.30%)
Mar 30, 2021	480.00	486.00	459.60	484.20	18,737	+9.60(+2.02%)
Mar 29, 2021	473.40	508.80	471.00	474.60	20,628	+4.20(+0.89%)
Mar 26, 2021	450.00	475.80	427.80	470.40	14,160	+25.20(+5.66%)
Mar 25, 2021	438.60	454.20	433.80	445.20	20,287	-12.00(-2.62%)
Mar 24, 2021	501.60	501.60	456.00	457.20	19,644	-37.20(-7.52%)
Mar 23, 2021	510.00	528.00	492.60	494.40	20,442	+3.00(+0.61%)
Mar 22, 2021	524.40	525.00	489.60	491.40	14,496	-23.40(-4.55%)
Mar 19, 2021	517.20	523.80	480.60	514.80	14,920	+4.20(+0.82%)
Mar 18, 2021	522.00	525.00	504.60	510.60	10,748	-14.40(-2.74%)
Mar 17, 2021	531.00	534.00	510.60	525.00	6,983	-12.00(-2.23%)
Mar 16, 2021	537.60	550.20	517.20	537.00	12,300	+11.40(+2.17%)
Mar 15, 2021	525.00	528.00	504.00	525.60	13,994	+1.80(+0.34%)
Mar 12, 2021	529.80	534.60	507.60	523.80	11,221	-10.80(-2.02%)
Mar 11, 2021	554.40	559.80	531.60	534.60	20,209	-21.00(-3.78%)
Mar 10, 2021	565.20	576.00	543.00	555.60	34,608	+20.40(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.