Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc (NQ: XGN )

2.020 -0.020 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.460 2.460 2.350 2.430 9,957 +0.01(+0.41%)
Mar 30, 2023 2.350 2.570 2.350 2.420 3,411 -0.01(-0.41%)
Mar 29, 2023 2.300 2.575 2.250 2.430 29,465 +0.18(+8.00%)
Mar 28, 2023 2.280 2.290 2.180 2.250 4,360 -0.05(-2.35%)
Mar 27, 2023 2.270 2.310 2.160 2.304 28,745 +0.07(+3.33%)
Mar 24, 2023 2.260 2.260 2.160 2.230 12,793 -0.02(-0.89%)
Mar 23, 2023 2.210 2.280 2.210 2.250 94,194 +0.02(+0.67%)
Mar 22, 2023 2.300 2.300 2.150 2.235 48,433 -0.06(-2.83%)
Mar 21, 2023 2.280 2.489 2.090 2.300 70,617 -0.05(-2.13%)
Mar 20, 2023 2.260 2.620 2.038 2.350 89,868 +0.09(+3.98%)
Mar 17, 2023 2.370 2.370 2.260 2.260 17,131 -0.10(-4.24%)
Mar 16, 2023 2.270 2.360 2.240 2.360 3,872 -0.01(-0.42%)
Mar 15, 2023 2.360 2.385 2.240 2.370 9,510 -0.03(-1.25%)
Mar 14, 2023 2.400 2.400 2.360 2.400 28,883 +0.02(+0.84%)
Mar 13, 2023 2.380 2.430 2.369 2.380 8,226 -0.05(-2.06%)
Mar 10, 2023 2.400 2.430 2.400 2.430 2,924 +0.01(+0.41%)
Mar 09, 2023 2.500 2.560 2.420 2.420 10,381 -0.02(-0.82%)
Mar 08, 2023 2.380 2.570 2.380 2.440 1,593 -0.02(-0.81%)
Mar 07, 2023 2.490 2.559 2.390 2.460 6,930 -0.06(-2.26%)
Mar 06, 2023 2.420 2.532 2.380 2.517 6,317 +0.13(+5.31%)
Mar 03, 2023 2.360 2.400 2.357 2.390 15,714 +0.03(+1.27%)
Mar 02, 2023 2.280 2.569 2.280 2.360 27,708 -0.19(-7.45%)
Mar 01, 2023 2.510 2.600 2.510 2.550 19,669 +0.00(+0.00%)
Feb 28, 2023 2.600 2.633 2.530 2.550 18,697 -0.04(-1.54%)
Feb 27, 2023 2.640 2.690 2.550 2.590 8,538 -0.07(-2.63%)
Feb 24, 2023 2.670 2.735 2.570 2.660 9,939 -0.04(-1.48%)
Feb 23, 2023 2.690 2.850 2.670 2.700 4,489 -0.06(-2.17%)
Feb 22, 2023 2.790 2.900 2.680 2.760 8,082 -0.07(-2.47%)
Feb 21, 2023 2.610 2.870 2.490 2.830 21,730 +0.23(+8.85%)
Feb 17, 2023 2.560 2.610 2.560 2.600 5,623 +0.06(+2.36%)
Feb 16, 2023 2.580 2.600 2.540 2.540 3,990 +0.02(+0.79%)
Feb 15, 2023 2.480 2.620 2.480 2.520 24,290 +0.04(+1.61%)
Feb 14, 2023 2.520 2.648 2.460 2.480 4,230 -0.08(-3.13%)
Feb 13, 2023 2.570 2.590 2.448 2.560 10,258 +0.02(+0.98%)
Feb 10, 2023 2.555 2.630 2.460 2.535 12,754 -0.01(-0.58%)
Feb 09, 2023 2.510 2.709 2.485 2.550 45,867 -0.18(-6.59%)
Feb 08, 2023 2.810 2.890 2.560 2.730 36,507 -0.08(-2.85%)
Feb 07, 2023 2.780 2.870 2.775 2.810 9,621 -0.01(-0.35%)
Feb 06, 2023 2.840 2.990 2.770 2.820 15,755 +0.01(+0.36%)
Feb 03, 2023 2.870 3.000 2.810 2.810 15,318 -0.06(-2.09%)
Feb 02, 2023 2.880 3.000 2.820 2.870 27,515 +0.03(+1.06%)
Feb 01, 2023 2.860 2.880 2.780 2.840 19,122 +0.00(+0.00%)
Jan 31, 2023 2.790 2.860 2.701 2.840 4,201 +0.07(+2.53%)
Jan 30, 2023 2.770 2.860 2.700 2.770 10,167 +0.00(+0.00%)
Jan 27, 2023 2.721 2.872 2.721 2.770 10,959 -0.03(-1.07%)
Jan 26, 2023 2.820 2.900 2.720 2.800 14,180 -0.03(-1.04%)
Jan 25, 2023 2.850 2.890 2.704 2.829 6,844 -0.01(-0.37%)
Jan 24, 2023 2.830 2.910 2.800 2.840 6,645 +0.00(+0.00%)
Jan 23, 2023 2.820 2.940 2.700 2.840 27,704 -0.02(-0.70%)
Jan 20, 2023 2.790 2.860 2.680 2.860 2,387 +0.18(+6.72%)
Jan 19, 2023 2.800 2.890 2.680 2.680 8,736 -0.16(-5.63%)
Jan 18, 2023 2.880 2.880 2.800 2.840 13,573 -0.01(-0.35%)
Jan 17, 2023 2.870 2.900 2.820 2.850 9,596 -0.04(-1.38%)
Jan 13, 2023 2.780 2.900 2.780 2.890 19,596 +0.05(+1.76%)
Jan 12, 2023 2.820 2.885 2.760 2.840 9,720 +0.03(+1.07%)
Jan 11, 2023 2.860 2.950 2.787 2.810 27,497 -0.09(-3.10%)
Jan 10, 2023 2.830 2.900 2.730 2.900 29,987 +0.14(+5.07%)
Jan 09, 2023 2.500 2.880 2.470 2.760 243,669 +0.28(+11.29%)
Jan 06, 2023 2.490 2.500 2.390 2.480 10,470 +0.04(+1.64%)
Jan 05, 2023 2.450 2.500 2.430 2.440 5,015 -0.05(-2.01%)
Jan 04, 2023 2.460 2.500 2.430 2.490 24,592 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.