Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.218 5.227 4.988 5.025 201,503 -0.16(-3.02%)
Mar 30, 2022 5.337 5.476 5.098 5.181 396,830 -0.13(-2.43%)
Mar 29, 2022 5.153 5.374 5.043 5.310 505,078 +0.17(+3.22%)
Mar 28, 2022 5.383 5.402 5.034 5.144 695,643 -0.33(-6.05%)
Mar 25, 2022 5.678 5.724 5.080 5.476 1,291,733 +0.38(+7.40%)
Mar 24, 2022 4.656 5.135 4.555 5.098 240,428 +0.45(+9.70%)
Mar 23, 2022 4.767 4.914 4.629 4.647 202,007 -0.06(-1.37%)
Mar 22, 2022 4.574 4.712 4.509 4.712 95,612 +0.19(+4.28%)
Mar 21, 2022 4.583 4.620 4.417 4.518 78,005 -0.06(-1.21%)
Mar 18, 2022 4.445 4.601 4.417 4.574 117,610 +0.16(+3.54%)
Mar 17, 2022 4.196 4.445 4.196 4.417 115,768 +0.17(+3.90%)
Mar 16, 2022 4.169 4.252 4.114 4.252 143,498 +0.16(+3.82%)
Mar 15, 2022 4.003 4.095 3.939 4.095 168,902 +0.06(+1.37%)
Mar 14, 2022 4.178 4.178 3.957 4.040 128,436 -0.13(-3.09%)
Mar 11, 2022 4.380 4.380 4.123 4.169 103,382 -0.19(-4.43%)
Mar 10, 2022 4.371 4.371 4.160 4.362 86,168 +0.05(+1.07%)
Mar 09, 2022 4.380 4.399 4.279 4.316 123,216 +0.06(+1.51%)
Mar 08, 2022 4.141 4.307 4.026 4.252 101,919 +0.11(+2.67%)
Mar 07, 2022 4.261 4.307 4.096 4.141 139,202 -0.14(-3.23%)
Mar 04, 2022 4.353 4.445 4.218 4.279 112,247 -0.16(-3.53%)
Mar 03, 2022 4.601 4.601 4.370 4.436 148,027 -0.11(-2.43%)
Mar 02, 2022 4.546 4.555 4.435 4.546 203,124 +0.06(+1.23%)
Mar 01, 2022 4.583 4.660 4.445 4.491 188,429 -0.19(-4.13%)
Feb 28, 2022 4.537 4.684 4.463 4.684 573,581 +0.11(+2.41%)
Feb 25, 2022 4.610 4.583 4.463 4.574 227,657 +0.07(+1.64%)
Feb 24, 2022 4.196 4.574 4.123 4.500 376,128 +0.06(+1.24%)
Feb 23, 2022 4.610 4.684 4.399 4.445 94,980 -0.13(-2.82%)
Feb 22, 2022 4.712 4.769 4.546 4.574 223,032 -0.26(-5.33%)
Feb 18, 2022 4.831 0 -0.19(-3.85%)
Feb 17, 2022 5.236 5.236 4.969 5.025 155,664 -0.26(-4.88%)
Feb 16, 2022 5.328 5.429 5.154 5.282 91,955 -0.03(-0.52%)
Feb 15, 2022 5.245 5.310 5.149 5.310 216,055 +0.23(+4.43%)
Feb 14, 2022 5.319 5.393 5.043 5.084 200,283 -0.26(-4.91%)
Feb 11, 2022 5.282 5.411 5.098 5.347 301,137 +0.06(+1.22%)
Feb 10, 2022 5.135 5.441 5.071 5.282 643,399 +0.06(+1.23%)
Feb 09, 2022 4.951 5.227 4.924 5.218 314,516 +0.45(+9.46%)
Feb 08, 2022 4.804 4.821 4.675 4.767 70,919 +0.05(+0.97%)
Feb 07, 2022 4.730 4.896 4.693 4.721 54,645 -0.03(-0.57%)
Feb 04, 2022 4.592 4.767 4.564 4.748 135,575 +0.17(+3.61%)
Feb 03, 2022 4.638 4.565 4.583 104,723 -0.14(-2.92%)
Feb 02, 2022 4.960 4.960 4.712 4.721 174,816 -0.19(-3.93%)
Feb 01, 2022 4.758 4.933 4.655 4.914 309,797 +0.23(+4.91%)
Jan 31, 2022 4.390 4.693 4.684 202,454 +0.38(+8.76%)
Jan 28, 2022 4.233 4.380 4.160 4.307 295,651 +0.07(+1.74%)
Jan 27, 2022 4.417 4.454 4.215 4.233 140,495 -0.15(-3.36%)
Jan 26, 2022 4.647 4.647 4.325 4.380 183,279 -0.11(-2.46%)
Jan 25, 2022 4.399 4.564 4.325 4.491 182,695 +0.05(+1.04%)
Jan 24, 2022 4.371 4.469 4.104 4.445 547,282 -0.06(-1.43%)
Jan 21, 2022 4.702 4.767 4.500 4.509 432,349 -0.23(-4.85%)
Jan 20, 2022 4.868 5.034 4.739 4.739 134,305 -0.10(-2.09%)
Jan 19, 2022 5.034 5.052 4.795 4.841 218,407 -0.17(-3.31%)
Jan 18, 2022 5.264 5.264 4.969 5.006 223,082 -0.24(-4.56%)
Jan 14, 2022 5.245 0 +0.07(+1.42%)
Jan 13, 2022 5.374 5.424 5.172 5.172 126,572 -0.21(-3.93%)
Jan 12, 2022 5.494 5.539 5.291 5.383 139,694 +0.01(+0.17%)
Jan 11, 2022 5.337 5.465 5.218 5.374 189,281 +0.04(+0.69%)
Jan 10, 2022 5.393 5.411 5.173 5.337 251,380 +0.10(+1.93%)
Jan 07, 2022 5.199 5.365 5.163 5.236 202,659 +0.08(+1.61%)
Jan 06, 2022 5.291 5.328 5.052 5.153 175,484 -0.12(-2.27%)
Jan 05, 2022 5.531 5.595 5.245 5.273 189,200 -0.26(-4.66%)
Jan 04, 2022 5.660 5.669 5.397 5.531 159,638 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.