Indicators

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2022				23.30	0	-0.49(-2.06%)
Jan 20, 2022	24.25	25.12	23.67	23.79	30,470	-0.39(-1.61%)
Jan 19, 2022	25.00	25.00	24.17	24.18	21,281	-0.58(-2.34%)
Jan 18, 2022	25.14	25.36	24.73	24.76	72,579	-0.36(-1.43%)
Jan 14, 2022				25.12	0	+0.27(+1.09%)
Jan 13, 2022	24.74	24.98	24.74	24.85	8,990	+0.40(+1.64%)
Jan 12, 2022	24.60	24.60	24.26	24.45	31,207	-0.05(-0.20%)
Jan 11, 2022	24.49	24.57	24.15	24.50	26,729	+0.04(+0.16%)
Jan 10, 2022	24.70	24.71	24.15	24.46	81,826	-0.15(-0.61%)
Jan 07, 2022	24.20	24.68	24.20	24.61	55,769	+0.43(+1.78%)
Jan 06, 2022	23.13	24.25	23.12	24.18	90,889	+1.09(+4.72%)
Jan 05, 2022	23.25	23.47	23.05	23.09	92,901	-0.01(-0.04%)
Jan 04, 2022	22.24	23.31	22.24	23.10	56,756	+0.69(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.