Indicators

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.38 +0.02 (+0.03%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	51.51	51.51	51.42	51.42	7,312	-0.06(-0.11%)
Mar 29, 2012	51.51	51.51	51.44	51.48	14,015	-0.15(-0.29%)
Mar 28, 2012	51.52	51.64	51.49	51.63	27,568	+0.11(+0.22%)
Mar 27, 2012	51.49	51.53	51.49	51.52	13,844	+0.02(+0.05%)
Mar 26, 2012	51.52	51.52	51.46	51.49	37,469	-0.00(-0.00%)
Mar 23, 2012	51.51	51.51	51.46	51.49	7,650	-0.05(-0.09%)
Mar 22, 2012	51.53	51.54	51.51	51.54	9,256	-0.04(-0.08%)
Mar 21, 2012	51.56	51.63	51.53	51.58	3,996	+0.02(+0.04%)
Mar 20, 2012	51.57	51.57	51.55	51.56	18,621	-0.06(-0.11%)
Mar 19, 2012	51.61	51.74	51.61	51.62	15,432	+0.01(+0.03%)
Mar 16, 2012	51.53	51.61	51.53	51.61	15,274	+0.07(+0.13%)
Mar 15, 2012	51.55	51.55	51.53	51.54	25,026	-0.12(-0.23%)
Mar 14, 2012	51.72	51.73	51.66	51.66	264,123	-0.03(-0.07%)
Mar 13, 2012	51.70	51.70	51.61	51.69	86,319	+0.08(+0.16%)
Mar 12, 2012	57.91	51.64	51.61	51.61	55,743	+0.03(+0.05%)
Mar 09, 2012	51.55	51.62	51.55	51.58	13,292	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.