Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.28 27.04 26.28 26.87 16,684 +0.01(+0.05%)
Mar 30, 2023 26.87 27.28 26.26 26.85 12,060 -0.24(-0.88%)
Mar 29, 2023 27.33 27.50 27.09 27.09 3,622 -0.05(-0.18%)
Mar 28, 2023 27.00 27.40 27.00 27.14 6,619 -0.17(-0.63%)
Mar 27, 2023 27.30 27.40 26.85 27.31 10,456 +0.12(+0.42%)
Mar 24, 2023 25.41 27.26 25.41 27.20 29,853 +1.23(+4.73%)
Mar 23, 2023 25.42 26.92 25.11 25.97 20,261 +0.28(+1.08%)
Mar 22, 2023 25.22 26.03 24.75 25.69 29,503 +0.52(+2.06%)
Mar 21, 2023 25.37 25.90 25.17 25.17 18,838 +0.24(+0.96%)
Mar 20, 2023 25.44 25.49 24.74 24.93 22,432 -0.05(-0.19%)
Mar 17, 2023 25.67 26.27 24.93 24.98 122,103 -0.72(-2.80%)
Mar 16, 2023 25.91 26.36 25.42 25.70 27,323 -0.23(-0.89%)
Mar 15, 2023 26.51 27.20 25.90 25.93 20,003 -0.74(-2.77%)
Mar 14, 2023 27.96 28.08 26.39 26.67 25,355 +0.28(+1.05%)
Mar 13, 2023 26.55 28.03 25.08 26.39 22,934 -0.45(-1.68%)
Mar 10, 2023 27.06 27.31 26.60 26.84 25,822 -0.39(-1.44%)
Mar 09, 2023 27.34 27.45 26.91 27.24 34,204 -0.43(-1.56%)
Mar 08, 2023 27.16 27.81 27.16 27.67 13,258 +0.13(+0.49%)
Mar 07, 2023 27.78 27.97 27.24 27.53 24,739 -0.26(-0.93%)
Mar 06, 2023 26.72 28.27 26.72 27.79 43,306 +1.07(+4.02%)
Mar 03, 2023 26.67 27.05 26.67 26.72 5,085 -0.15(-0.57%)
Mar 02, 2023 27.02 27.05 26.68 26.87 6,622 -0.09(-0.32%)
Mar 01, 2023 26.91 27.32 26.91 26.96 6,945 +0.07(+0.25%)
Feb 28, 2023 27.13 27.19 26.72 26.89 5,797 -0.07(-0.25%)
Feb 27, 2023 27.64 27.64 26.95 26.96 9,412 -0.66(-2.38%)
Feb 24, 2023 27.83 27.83 26.89 27.61 5,595 +0.17(+0.62%)
Feb 23, 2023 26.73 27.58 26.73 27.44 3,541 +0.30(+1.12%)
Feb 22, 2023 27.25 27.27 26.92 27.14 5,112 +0.17(+0.64%)
Feb 21, 2023 27.27 27.27 26.91 26.97 3,339 -0.16(-0.60%)
Feb 17, 2023 26.69 27.13 26.69 27.13 12,734 +0.15(+0.56%)
Feb 16, 2023 26.85 27.05 26.48 26.98 7,951 +0.07(+0.25%)
Feb 15, 2023 27.42 27.42 26.61 26.91 12,461 -0.17(-0.63%)
Feb 14, 2023 27.76 28.19 27.04 27.08 26,241 -0.94(-3.36%)
Feb 13, 2023 27.47 28.09 27.44 28.02 22,921 +0.65(+2.37%)
Feb 10, 2023 26.38 27.44 26.38 27.38 20,116 +1.12(+4.28%)
Feb 09, 2023 26.48 26.55 26.23 26.25 9,446 -0.27(-1.01%)
Feb 08, 2023 26.18 26.52 26.02 26.52 22,642 +0.33(+1.27%)
Feb 07, 2023 26.12 26.40 25.99 26.19 33,132 +0.30(+1.18%)
Feb 06, 2023 25.42 25.99 25.39 25.88 20,210 +0.36(+1.42%)
Feb 03, 2023 25.88 26.10 25.50 25.52 288,849 -0.36(-1.40%)
Feb 02, 2023 25.84 25.91 25.83 25.88 3,689 +0.00(+0.00%)
Feb 01, 2023 25.86 26.14 25.86 25.88 8,968 -0.02(-0.07%)
Jan 31, 2023 26.07 26.17 25.81 25.90 152,342 -0.16(-0.62%)
Jan 30, 2023 26.06 26.08 26.06 26.06 3,562 -0.22(-0.83%)
Jan 27, 2023 26.01 26.61 26.01 26.28 4,042 +0.21(+0.80%)
Jan 26, 2023 26.12 26.12 26.00 26.07 2,032 -0.14(-0.54%)
Jan 25, 2023 26.19 26.31 26.00 26.21 2,819 +0.11(+0.44%)
Jan 24, 2023 26.01 26.10 26.00 26.10 2,564 -0.10(-0.36%)
Jan 23, 2023 26.07 26.47 26.07 26.20 6,374 +0.00(+0.00%)
Jan 20, 2023 26.25 26.43 25.99 26.20 6,020 -0.06(-0.22%)
Jan 19, 2023 26.16 26.25 26.00 26.25 7,046 +0.06(+0.22%)
Jan 18, 2023 26.23 26.31 25.91 26.20 8,872 +0.02(+0.09%)
Jan 17, 2023 25.91 26.30 25.91 26.17 4,900 +0.26(+1.01%)
Jan 13, 2023 26.17 26.40 25.91 25.91 11,546 -0.37(-1.41%)
Jan 12, 2023 26.41 26.60 26.28 26.28 7,520 +0.06(+0.22%)
Jan 11, 2023 26.99 26.99 26.18 26.22 10,604 -0.36(-1.36%)
Jan 10, 2023 26.66 26.72 26.44 26.59 4,824 -0.08(-0.29%)
Jan 09, 2023 26.45 26.98 26.38 26.66 25,515 +0.38(+1.45%)
Jan 06, 2023 26.05 26.59 26.05 26.28 4,061 +0.19(+0.73%)
Jan 05, 2023 26.18 26.28 26.00 26.09 12,359 -0.09(-0.33%)
Jan 04, 2023 26.12 26.36 25.83 26.18 4,793 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.