Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Last Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 42.90 39 -1.15(-2.61%)
Mar 27, 2023 44.05 44.05 44.05 44.05 203 -0.52(-1.17%)
Mar 14, 2023 44.57 0 -0.84(-1.85%)
Mar 10, 2023 45.41 68 +1.39(+3.16%)
Mar 08, 2023 44.02 12 -1.80(-3.93%)
Mar 06, 2023 45.82 29 -0.56(-1.22%)
Feb 17, 2023 46.38 3,304 -2.12(-4.38%)
Feb 13, 2023 48.51 16 -0.62(-1.26%)
Feb 10, 2023 49.13 49.13 49.13 49.13 143 -0.77(-1.54%)
Feb 09, 2023 49.90 49.90 49.90 49.90 154 +0.12(+0.24%)
Feb 03, 2023 49.78 0 +1.00(+2.05%)
Feb 01, 2023 48.78 309 +0.21(+0.43%)
Jan 31, 2023 48.57 48.57 48.57 48.57 100 -0.96(-1.94%)
Jan 30, 2023 49.53 49.53 49.53 49.53 328 -0.03(-0.06%)
Jan 26, 2023 49.56 208 +0.72(+1.47%)
Jan 25, 2023 48.84 48.84 48.52 48.84 770 +0.63(+1.30%)
Jan 23, 2023 48.21 3,460 +0.50(+1.04%)
Jan 19, 2023 47.72 52 -1.08(-2.22%)
Jan 17, 2023 48.80 0 +1.89(+4.04%)
Jan 13, 2023 47.13 47.19 46.91 46.91 612 +1.24(+2.72%)
Jan 11, 2023 45.66 4,578 -0.15(-0.33%)
Jan 10, 2023 45.82 45.82 45.82 45.82 457 -0.18(-0.40%)
Jan 09, 2023 46.00 46.00 46.00 46.00 1,028 +0.05(+0.11%)
Jan 05, 2023 45.95 181 -0.60(-1.30%)
Jan 04, 2023 46.55 46.55 46.55 46.55 1,050 +1.27(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.