Indicators

ASX Ltd (OP: ASXFF )

41.65 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		44.94	44.94	44.94	0	+2.92(+6.96%)
Mar 24, 2020		42.02	42.02	42.02	0	+1.93(+4.81%)
Mar 23, 2020		41.08	41.08	40.09	137	-0.99(-2.40%)
Mar 20, 2020		38.56	38.56	41.08	124	+2.52(+6.52%)
Mar 18, 2020		38.56	38.56	38.56	0	+0.73(+1.93%)
Mar 16, 2020		37.83	37.83	37.83	0	-2.00(-5.02%)
Mar 13, 2020		39.83	39.83	39.83	1,033	+0.00(+0.00%)
Mar 12, 2020	39.83	40.83	39.83	39.83	1,074	-8.67(-17.88%)
Mar 04, 2020		48.50	48.50	48.50	0	+0.02(+0.04%)
Mar 03, 2020	48.48	48.48	48.48	48.48	100	-2.19(-4.32%)
Feb 26, 2020		50.67	50.67	50.67	0	-5.31(-9.49%)
Feb 19, 2020		55.98	55.98	55.98	0	+0.00(+0.00%)
Feb 06, 2020		55.98	55.98	55.98	0	+0.00(+0.00%)
Feb 05, 2020		55.98	55.98	55.98	2	+0.00(+0.00%)
Jan 31, 2020		55.98	55.98	55.98	0	-0.18(-0.32%)
Jan 28, 2020		56.16	56.16	56.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.