Indicators

ASX Ltd (OP: ASXFF )

41.65 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012		32.95	32.95	32.95	0	+0.44(+1.35%)
Mar 15, 2012		32.51	32.51	32.51	0	+0.11(+0.34%)
Mar 12, 2012		32.40	32.40	32.40	0	-0.35(-1.07%)
Mar 06, 2012		32.75	32.75	32.75	0	-1.00(-2.96%)
Mar 02, 2012		33.75	33.75	33.75	0	-0.40(-1.17%)
Feb 24, 2012	34.15	34.15	34.15	34.15	0	+0.25(+0.74%)
Feb 23, 2012	33.90	33.90	33.90	33.90	100	+1.25(+3.83%)
Feb 15, 2012	32.65	32.65	32.65	32.65	0	+0.65(+2.03%)
Feb 07, 2012		32.00	32.00	32.00	0	-0.10(-0.31%)
Jan 24, 2012		32.10	32.10	32.10	0	-0.40(-1.23%)
Jan 23, 2012	32.50	32.50	32.50	32.50	135	+1.05(+3.34%)
Jan 17, 2012		31.45	31.45	31.45	0	+0.05(+0.16%)
Jan 12, 2012		31.40	31.40	31.40	0	-0.10(-0.32%)
Jan 11, 2012	31.50	31.50	31.50	31.50	200	-0.25(-0.79%)
Jan 09, 2012		31.75	31.75	31.75	0	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.