Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.43 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2011 35.30 35.30 35.30 0 +1.20(+3.52%)
Mar 21, 2011 34.10 34.10 34.10 34.10 0 -0.45(-1.30%)
Mar 15, 2011 34.55 34.55 34.55 34.55 0 -1.70(-4.69%)
Mar 03, 2011 36.25 36.25 36.25 36.25 0 +0.25(+0.69%)
Mar 02, 2011 36.00 36.00 36.00 36.00 110 -1.45(-3.87%)
Feb 25, 2011 37.45 37.45 37.45 0 -0.65(-1.71%)
Feb 22, 2011 38.10 38.10 38.10 0 +0.30(+0.79%)
Feb 17, 2011 37.80 37.80 37.80 0 -0.60(-1.56%)
Feb 16, 2011 38.40 38.40 38.40 38.40 100 -0.40(-1.03%)
Feb 10, 2011 38.80 38.80 38.80 0 +1.80(+4.88%)
Feb 03, 2011 37.00 37.00 37.00 0 +0.50(+1.36%)
Jan 21, 2011 36.50 36.50 36.50 0 -0.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.