Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.75 21.75 21.75 21.75 1,501 -0.85(-3.76%)
Mar 30, 2020 22.60 22.60 22.60 22.60 473 -0.59(-2.54%)
Mar 27, 2020 23.18 23.19 23.18 23.19 2,100 +1.38(+6.31%)
Mar 26, 2020 21.81 21.81 21.81 21.81 178 -1.04(-4.54%)
Mar 25, 2020 20.50 20.50 22.85 369 +2.35(+11.47%)
Mar 24, 2020 20.50 20.50 20.50 20.50 181 +1.94(+10.45%)
Mar 23, 2020 18.56 18.56 18.56 18.56 3,690 +0.53(+2.94%)
Mar 19, 2020 18.03 18.03 18.03 0 -4.37(-19.50%)
Mar 18, 2020 22.40 22.40 22.40 7,723 +0.00(+0.00%)
Mar 17, 2020 22.40 22.40 22.40 9 +0.00(+0.00%)
Mar 16, 2020 22.40 22.40 22.40 22.40 260 +0.40(+1.80%)
Mar 13, 2020 21.74 22.66 21.70 22.00 12,900 -0.87(-3.80%)
Mar 12, 2020 21.94 22.87 21.94 22.87 1,104 -1.71(-6.96%)
Mar 11, 2020 24.77 24.77 24.58 24.58 1,556 -0.84(-3.30%)
Mar 10, 2020 25.42 25.42 25.42 25.42 2,155 +0.29(+1.15%)
Mar 09, 2020 25.13 25.13 25.13 25.13 55,917 -2.77(-9.93%)
Mar 05, 2020 27.90 27.90 27.90 0 +0.00(+0.00%)
Mar 04, 2020 27.90 27.90 27.90 27.90 933 +0.14(+0.50%)
Mar 03, 2020 27.40 28.40 27.40 27.76 1,680 +0.45(+1.65%)
Mar 02, 2020 27.31 27.31 27.09 27.31 427 -1.48(-5.14%)
Feb 28, 2020 28.79 28.79 28.79 80 +0.00(+0.00%)
Feb 27, 2020 28.79 28.79 28.79 68 +0.00(+0.00%)
Feb 25, 2020 28.79 28.79 28.79 0 +0.00(+0.00%)
Feb 24, 2020 28.79 28.79 28.79 0 -0.39(-1.34%)
Feb 20, 2020 29.18 29.18 29.18 0 -1.48(-4.84%)
Feb 19, 2020 30.72 30.72 30.66 3,001 -0.06(-0.18%)
Feb 18, 2020 31.34 31.34 30.72 30.72 731 -1.93(-5.91%)
Feb 14, 2020 32.65 32.65 32.65 32.65 2,400 -1.09(-3.24%)
Feb 13, 2020 33.74 33.74 33.74 89 +0.00(+0.00%)
Feb 12, 2020 33.05 33.05 33.74 102 +0.69(+2.09%)
Feb 11, 2020 33.05 33.05 33.05 33.05 220 -0.26(-0.78%)
Feb 10, 2020 33.31 33.31 33.31 1 +0.00(+0.00%)
Feb 07, 2020 33.26 33.31 33.26 33.31 500 +1.06(+3.29%)
Feb 06, 2020 32.25 32.25 32.25 29 +0.00(+0.00%)
Feb 05, 2020 32.77 32.81 32.25 32.25 361 -0.06(-0.19%)
Feb 04, 2020 31.95 31.95 32.31 780 +0.36(+1.13%)
Feb 03, 2020 32.84 32.84 31.95 31.95 5,400 -0.05(-0.16%)
Jan 31, 2020 32.81 32.81 32.00 32.00 800 -1.34(-4.01%)
Jan 30, 2020 33.34 33.34 33.34 20 +0.00(+0.00%)
Jan 29, 2020 33.34 33.34 33.34 110 +0.00(+0.00%)
Jan 28, 2020 33.32 33.34 33.32 33.34 1,844 -0.41(-1.22%)
Jan 27, 2020 33.75 33.75 33.75 1 +0.00(+0.00%)
Jan 22, 2020 33.75 33.75 33.75 0 +0.21(+0.63%)
Jan 21, 2020 34.17 34.45 33.54 33.54 3,929 -2.44(-6.78%)
Jan 17, 2020 35.98 35.98 35.98 1,501 +0.00(+0.00%)
Jan 16, 2020 35.92 35.98 35.92 35.98 349 -0.02(-0.06%)
Jan 15, 2020 36.00 36.00 36.00 36.00 1,200 +0.87(+2.46%)
Jan 14, 2020 34.65 34.65 35.13 701 +0.48(+1.39%)
Jan 13, 2020 34.62 34.73 34.62 34.65 2,435 +0.06(+0.17%)
Jan 10, 2020 34.59 34.59 34.59 34.59 100 +0.37(+1.09%)
Jan 09, 2020 34.22 34.22 34.22 34 +0.00(+0.00%)
Jan 08, 2020 34.22 34.22 34.22 63 +0.00(+0.00%)
Jan 07, 2020 34.22 34.22 34.22 12 +0.00(+0.00%)
Jan 06, 2020 34.22 34.22 34.22 34.22 1,030 +0.25(+0.74%)
Jan 03, 2020 33.97 33.97 33.97 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.