Indicators

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED

Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2018		3.456	3.456	3.456	0	+0.03(+0.76%)
Mar 15, 2018	3.430	3.430	3.430	3.430	5,000	+0.00(+0.12%)
Mar 14, 2018	3.426	3.426	3.426	3.426	500	+0.00(+0.06%)
Mar 12, 2018		3.424	3.424	3.424	0	+0.02(+0.49%)
Mar 09, 2018	3.429	3.429	3.400	3.407	2,250	+0.03(+0.95%)
Mar 07, 2018		3.375	3.375	3.375	0	-0.09(-2.57%)
Mar 06, 2018	3.396	3.464	3.396	3.464	1,100	+0.08(+2.48%)
Mar 05, 2018	3.379	3.380	3.379	3.380	1,810	+0.17(+5.30%)
Feb 13, 2018		3.210	3.210	3.210	0	+0.09(+2.94%)
Feb 08, 2018		3.118	3.118	3.118	0	-0.04(-1.31%)
Feb 07, 2018	3.160	3.160	3.160	3.160	100	-0.03(-0.94%)
Feb 05, 2018		3.190	3.190	3.190	0	-0.06(-1.85%)
Jan 31, 2018		3.250	3.250	3.250	0	+0.01(+0.26%)
Jan 30, 2018	3.241	3.241	3.241	3.241	377	-0.03(-0.81%)
Jan 25, 2018		3.268	3.268	3.268	11	+0.03(+0.80%)
Jan 19, 2018		3.242	3.242	3.242	0	-0.04(-1.15%)
Jan 17, 2018		3.280	3.280	3.280	0	+0.13(+4.18%)
Jan 12, 2018		3.148	3.148	3.148	0	+0.06(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.