Indicators

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED

Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2021		34.98	34.98	34.98	0	-3.65(-9.45%)
Mar 22, 2021		38.63	38.63	38.63	0	+0.00(+0.00%)
Mar 19, 2021		38.63	38.63	38.63	84	+0.00(+0.00%)
Mar 18, 2021		38.63	38.63	38.63	1	+0.00(+0.00%)
Mar 16, 2021		38.63	38.63	38.63	0	+0.00(+0.00%)
Mar 15, 2021		38.63	38.63	38.63	2	+0.00(+0.00%)
Mar 03, 2021		38.63	38.63	38.63	0	+0.00(+0.00%)
Mar 02, 2021		38.63	38.63	38.63	1	+0.00(+0.00%)
Feb 25, 2021		38.63	38.63	38.63	0	-0.60(-1.53%)
Feb 23, 2021		39.23	39.23	39.23	0	-1.15(-2.85%)
Feb 19, 2021		40.38	40.38	40.38	0	+2.63(+6.97%)
Feb 16, 2021		37.75	37.75	37.75	0	+5.96(+18.75%)
Feb 12, 2021		31.79	31.79	31.79	6	+0.00(+0.00%)
Feb 11, 2021		31.79	31.79	31.79	73	+0.00(+0.00%)
Feb 08, 2021		31.79	31.79	31.79	0	+0.00(+0.00%)
Feb 01, 2021		31.79	31.79	31.79	0	+0.00(+0.00%)
Jan 28, 2021		31.79	31.79	31.79	0	+0.00(+0.00%)
Jan 20, 2021		31.79	31.79	31.79	0	+0.00(+0.00%)
Jan 07, 2021		31.79	31.79	31.79	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.