Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0477 0.0486 0.0477 0.0486 12,500 +0.00(+0.21%)
Mar 30, 2021 0.0475 0.0485 0.0460 0.0485 31,200 +0.00(+0.00%)
Mar 26, 2021 0.0485 0.0485 0.0485 0 +0.00(+0.21%)
Mar 25, 2021 0.0485 0.0485 0.0484 0.0484 7,125 -0.01(-14.94%)
Mar 22, 2021 0.0569 0.0569 0.0569 0 +0.00(+7.36%)
Mar 19, 2021 0.0530 0.0530 0.0530 0.0530 400 -0.00(-3.46%)
Mar 17, 2021 0.0549 0.0549 0.0549 0 -0.00(-4.02%)
Mar 16, 2021 0.0424 0.0572 0.0424 0.0572 15,305 +0.00(+0.18%)
Mar 15, 2021 0.0570 0.0571 0.0570 0.0571 906 +0.00(+0.00%)
Mar 11, 2021 0.0571 0.0571 0.0571 0.0571 200 +0.01(+14.20%)
Mar 09, 2021 0.0526 0.0526 0.0500 0.0500 26,000 -0.00(-4.40%)
Mar 08, 2021 0.0523 0.0523 0.0523 0.0523 750 -0.00(-0.19%)
Mar 05, 2021 0.0523 0.0524 0.0523 0.0524 400 +0.00(+0.19%)
Mar 04, 2021 0.0523 0.0563 0.0523 0.0523 1,124 -0.00(-7.27%)
Mar 03, 2021 0.0565 0.0565 0.0564 0.0564 709 -0.00(-6.78%)
Mar 02, 2021 0.0605 0.0605 0.0605 0.0605 999 +0.00(+0.83%)
Mar 01, 2021 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+6.95%)
Feb 26, 2021 0.0561 0.0561 0.0540 0.0561 78,400 -0.00(-0.88%)
Feb 25, 2021 0.0571 0.0571 0.0566 0.0566 2,000 +0.00(+4.04%)
Feb 24, 2021 0.0568 0.0569 0.0544 0.0544 21,523 -0.00(-4.06%)
Feb 23, 2021 0.0565 0.0567 0.0540 0.0567 46,867 -0.00(-2.24%)
Feb 22, 2021 0.0605 0.0605 0.0580 0.0580 45,034 -0.00(-4.13%)
Feb 19, 2021 0.0605 0.0605 0.0605 0.0605 2,000 +0.00(+0.67%)
Feb 18, 2021 0.0599 0.0601 0.0599 0.0601 2,928 +0.00(+4.34%)
Feb 17, 2021 0.0600 0.0601 0.0570 0.0576 13,220 -0.00(-2.54%)
Feb 16, 2021 0.0600 0.0602 0.0591 0.0591 57,025 -0.00(-1.66%)
Feb 12, 2021 0.0550 0.0601 0.0550 0.0601 20,200 +0.00(+0.00%)
Feb 11, 2021 0.0578 0.0601 0.0578 0.0601 5,100 +0.00(+0.00%)
Feb 10, 2021 0.0602 0.0602 0.0601 0.0601 725 +0.00(+1.69%)
Feb 09, 2021 0.0580 0.0591 0.0580 0.0591 8,500 -0.00(-1.34%)
Feb 08, 2021 0.0586 0.0599 0.0586 0.0599 10,542 +0.00(+0.17%)
Feb 05, 2021 0.0510 0.0598 0.0510 0.0598 3,400 +0.01(+19.60%)
Feb 04, 2021 0.0571 0.0571 0.0500 0.0500 25,000 -0.01(-14.97%)
Feb 03, 2021 0.0590 0.0590 0.0588 0.0588 64,261 -0.00(-2.00%)
Feb 02, 2021 0.0604 0.0604 0.0527 0.0600 62,000 +0.02(+45.99%)
Feb 01, 2021 0.0411 0.0411 0.0400 0.0411 16,200 -0.01(-15.26%)
Jan 25, 2021 0.0485 0.0485 0.0485 0 +0.00(+5.21%)
Jan 22, 2021 0.0460 0.0461 0.0460 0.0461 20,000 -0.01(-20.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.