Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2023 0.2570 0 -0.04(-12.14%)
Feb 01, 2023 0.3170 0.3170 0.2790 0.2925 471,016 -0.01(-4.60%)
Jan 31, 2023 0.2901 0.3090 0.2797 0.3066 269,066 +0.01(+4.25%)
Jan 30, 2023 0.2900 0.3050 0.2900 0.2941 494,948 -0.01(-3.57%)
Jan 27, 2023 0.3100 0.3124 0.2884 0.3050 624,561 -0.01(-2.84%)
Jan 26, 2023 0.3278 0.3278 0.3025 0.3139 334,485 -0.00(-1.54%)
Jan 25, 2023 0.3280 0.3280 0.3017 0.3188 495,464 +0.01(+4.11%)
Jan 24, 2023 0.3120 0.3150 0.2816 0.3062 754,995 +0.00(+1.06%)
Jan 23, 2023 0.3306 0.3306 0.2900 0.3030 959,415 -0.03(-8.18%)
Jan 20, 2023 0.3303 0.3306 0.3100 0.3300 394,199 +0.00(+1.23%)
Jan 19, 2023 0.3415 0.3570 0.3100 0.3260 1,166,646 -0.01(-4.12%)
Jan 18, 2023 0.3600 0.3833 0.3375 0.3400 2,338,343 +0.01(+2.29%)
Jan 17, 2023 0.3295 0.3470 0.3250 0.3324 1,977,446 +0.02(+4.86%)
Jan 13, 2023 0.3180 0.3180 0.2953 0.3170 328,016 +0.01(+4.28%)
Jan 12, 2023 0.2952 0.3040 0.2900 0.3040 413,530 +0.01(+3.05%)
Jan 11, 2023 0.2901 0.2995 0.2901 0.2950 118,508 -0.00(-1.01%)
Jan 10, 2023 0.2875 0.3020 0.2803 0.2980 241,615 +0.01(+3.72%)
Jan 09, 2023 0.2953 0.3011 0.2858 0.2873 265,639 -0.00(-0.93%)
Jan 06, 2023 0.2888 0.3010 0.2752 0.2900 393,899 +0.00(+1.29%)
Jan 05, 2023 0.2880 0.2933 0.2713 0.2863 377,163 -0.01(-2.25%)
Jan 04, 2023 0.2812 0.3160 0.2699 0.2929 1,159,529 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.