Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.7850 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.9300 0 -0.01(-0.53%)
Mar 29, 2023 0.9100 0.9350 0.8800 0.9350 12,965 +0.01(+0.62%)
Mar 28, 2023 0.9200 0.9292 0.9200 0.9292 6,000 -0.01(-1.15%)
Mar 23, 2023 0.9400 0 +0.02(+2.17%)
Mar 22, 2023 0.9200 0.9200 0.9200 0.9200 2,500 -0.01(-1.08%)
Mar 20, 2023 0.9300 0 +0.01(+1.09%)
Mar 17, 2023 0.9200 0.9200 0.9200 0.9200 800 +0.00(+0.00%)
Mar 15, 2023 0.9200 0 +0.00(+0.00%)
Mar 13, 2023 0.9200 0 +0.01(+1.10%)
Mar 02, 2023 0.9100 0 -0.03(-3.19%)
Mar 01, 2023 0.9400 0.9400 0.9400 0.9400 2,350 +0.03(+3.30%)
Feb 24, 2023 0.9100 0 -0.07(-7.14%)
Feb 16, 2023 0.9800 0 +0.02(+2.08%)
Feb 15, 2023 1.000 1.000 0.9600 0.9600 7,811 -0.03(-3.03%)
Feb 14, 2023 0.9800 1.000 0.9800 0.9900 18,810 +0.01(+1.02%)
Feb 13, 2023 0.9800 0.9800 0.9800 0.9800 300 -0.01(-1.01%)
Feb 10, 2023 0.8900 1.000 0.8800 0.9900 12,031 +0.15(+17.86%)
Jan 31, 2023 0.8400 0 +0.01(+1.20%)
Jan 27, 2023 0.8300 0 -0.01(-1.19%)
Jan 26, 2023 0.8450 0.8450 0.8400 0.8400 2,000 -0.01(-1.33%)
Jan 23, 2023 0.8513 0 +0.01(+1.35%)
Jan 20, 2023 0.8400 0.8400 0.8400 0.8400 100 +0.04(+5.00%)
Jan 12, 2023 0.8000 0 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.