Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.7850 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 24, 2020 1.050 1.050 1.050 0 +0.15(+16.41%)
Mar 18, 2020 0.9020 0.9020 0.9020 0 -0.10(-9.80%)
Mar 16, 2020 1.000 1.000 1.000 0 -0.06(-5.66%)
Mar 13, 2020 1.060 1.060 1.060 1.060 9,400 +0.00(+0.00%)
Mar 12, 2020 1.060 1.060 1.060 1.060 100 -0.01(-0.93%)
Mar 11, 2020 1.070 1.070 1.070 58 +0.00(+0.00%)
Mar 09, 2020 1.070 1.070 1.070 0 -0.07(-6.13%)
Mar 06, 2020 1.110 1.140 1.110 1.140 600 +0.01(+1.32%)
Mar 05, 2020 1.110 1.125 1.110 1.125 1,729 +0.01(+1.35%)
Mar 04, 2020 1.110 1.125 1.110 1.110 4,657 +0.00(+0.00%)
Mar 02, 2020 1.110 1.110 1.110 0 -0.03(-2.63%)
Feb 28, 2020 1.140 1.140 1.140 1.140 1,700 +0.01(+0.88%)
Feb 26, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 24, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 20, 2020 1.130 1.130 1.130 0 +0.01(+0.89%)
Feb 19, 2020 1.120 1.120 1.120 34 +0.00(+0.00%)
Feb 18, 2020 1.120 1.120 1.120 1.120 5,311 -0.13(-10.40%)
Feb 14, 2020 1.250 1.250 1.250 45 +0.00(+0.00%)
Feb 07, 2020 1.250 1.250 1.250 0 +0.14(+12.61%)
Feb 05, 2020 1.110 1.110 1.110 0 -4.01(-78.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.