Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

35.73 +0.02 (+0.05%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 15.30 15.30 15.30 85 +0.28(+1.86%)
Mar 27, 2014 15.07 15.07 15.02 15.02 2,100 +0.00(+0.00%)
Mar 26, 2014 15.04 15.20 15.02 15.02 9,922 +0.42(+2.88%)
Mar 21, 2014 14.60 14.60 14.60 0 +0.09(+0.62%)
Mar 20, 2014 14.53 14.53 14.51 14.51 300 -0.29(-1.96%)
Mar 18, 2014 14.80 14.80 14.80 14.80 0 +0.05(+0.34%)
Mar 14, 2014 14.75 14.75 14.75 0 -0.17(-1.14%)
Mar 13, 2014 15.19 15.19 14.92 14.92 2,100 -0.27(-1.78%)
Mar 12, 2014 15.20 15.20 15.19 15.19 3,050 -0.11(-0.72%)
Mar 11, 2014 15.30 15.30 15.30 15.30 2,000 +0.10(+0.66%)
Mar 10, 2014 15.20 15.20 15.20 15.20 2,000 -0.07(-0.46%)
Mar 06, 2014 15.27 15.27 15.27 0 -0.27(-1.76%)
Mar 04, 2014 15.54 15.54 15.54 0 +0.26(+1.73%)
Mar 03, 2014 15.28 15.28 15.28 15.28 243 -0.40(-2.55%)
Feb 26, 2014 15.68 15.68 15.68 15.68 0 -0.17(-1.07%)
Feb 14, 2014 15.85 15.85 15.85 12 +0.08(+0.49%)
Feb 13, 2014 15.77 15.77 15.77 15.77 500 -0.07(-0.43%)
Feb 12, 2014 15.84 15.84 15.84 15.84 600 +0.08(+0.51%)
Feb 11, 2014 15.76 15.76 15.76 15.76 300 +0.25(+1.61%)
Feb 06, 2014 15.51 15.51 15.51 0 +0.09(+0.58%)
Feb 05, 2014 15.32 15.42 15.32 15.42 5,410 +0.17(+1.11%)
Feb 03, 2014 15.25 15.25 15.25 70 -0.35(-2.24%)
Jan 30, 2014 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 29, 2014 15.60 15.60 15.60 15.60 100 -0.30(-1.89%)
Jan 24, 2014 15.90 15.90 15.90 15.90 0 -0.58(-3.52%)
Jan 21, 2014 16.48 16.48 16.48 0 -0.11(-0.66%)
Jan 16, 2014 16.59 16.59 16.59 0 +0.19(+1.16%)
Jan 15, 2014 16.40 16.40 16.40 16.40 1,822 +0.12(+0.74%)
Jan 09, 2014 16.28 16.28 16.28 0 -0.20(-1.21%)
Jan 08, 2014 16.48 16.48 16.48 16.48 200 +0.23(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.