Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2020 1.050 1.050 1.050 0 -0.11(-9.79%)
Mar 02, 2020 1.164 1.164 1.164 0 +0.04(+3.33%)
Feb 28, 2020 1.070 1.070 1.127 38,000 +0.06(+5.28%)
Feb 14, 2020 1.070 1.070 1.070 0 +0.06(+5.94%)
Jan 30, 2020 1.010 1.010 1.010 0 -0.01(-0.98%)
Jan 24, 2020 1.020 1.020 1.020 0 +0.01(+0.99%)
Jan 22, 2020 1.010 1.010 1.010 0 -0.09(-8.18%)
Jan 21, 2020 1.100 1.100 1.100 1.100 400 -0.06(-5.17%)
Jan 17, 2020 1.160 1.160 1.160 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.