Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0597 45 -0.00(-0.50%)
Mar 30, 2022 0.0573 0.0600 0.0514 0.0600 112,383 +0.01(+11.11%)
Mar 29, 2022 0.0539 0.0566 0.0504 0.0540 224,565 -0.00(-0.74%)
Mar 28, 2022 0.0690 0.0690 0.0510 0.0544 272,290 -0.01(-9.33%)
Mar 25, 2022 0.0574 0.0604 0.0551 0.0600 135,740 +0.00(+3.45%)
Mar 24, 2022 0.0581 0.0581 0.0580 0.0580 45,014 +0.00(+3.20%)
Mar 23, 2022 0.0573 0.0579 0.0556 0.0562 67,150 -0.00(-3.77%)
Mar 22, 2022 0.0609 0.0609 0.0584 0.0584 17,900 -0.00(-1.68%)
Mar 18, 2022 0.0594 0 +0.00(+3.85%)
Mar 17, 2022 0.0596 0.0596 0.0572 0.0572 16,000 +0.00(+7.92%)
Mar 16, 2022 0.0530 0.0530 0.0530 0.0530 3,000 -0.00(-6.53%)
Mar 15, 2022 0.0567 0.0567 0.0567 0.0567 20,000 -0.00(-2.24%)
Mar 11, 2022 0.0580 0 -0.00(-3.33%)
Mar 10, 2022 0.0600 0.0600 0.0550 0.0600 36,000 +0.00(+4.71%)
Mar 08, 2022 0.0573 43 -0.00(-4.34%)
Mar 07, 2022 0.0585 0.0599 0.0583 0.0599 13,000 +0.01(+11.34%)
Mar 04, 2022 0.0538 0.0538 0.0538 0.0538 5,000 -0.01(-18.24%)
Mar 03, 2022 0.0658 0.0658 0.0658 0.0658 3,737 +0.01(+12.86%)
Mar 02, 2022 0.0644 0.0644 0.0583 0.0583 3,180 -0.00(-5.97%)
Mar 01, 2022 0.0589 0.0620 0.0589 0.0620 117,286 +0.00(+5.98%)
Feb 28, 2022 0.0585 0.0585 0.0585 0.0585 18,576 +0.00(+0.34%)
Feb 25, 2022 0.0583 0.0600 0.0583 0.0583 290,000 -0.00(-2.83%)
Feb 24, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-1.64%)
Feb 23, 2022 0.0610 0.0610 0.0610 0.0610 2,240 -0.00(-0.49%)
Feb 22, 2022 0.0608 0.0615 0.0535 0.0613 62,023 +0.01(+11.25%)
Feb 17, 2022 0.0551 0 -0.01(-11.13%)
Feb 16, 2022 0.0594 0.0620 0.0594 0.0620 72,500 +0.00(+3.33%)
Feb 15, 2022 0.0600 0.0600 0.0591 0.0600 44,990 -0.00(-4.46%)
Feb 14, 2022 0.0650 0.0650 0.0628 0.0628 16,750 -0.00(-1.10%)
Feb 11, 2022 0.0650 0.0650 0.0635 0.0635 3,800 +0.00(+5.13%)
Feb 10, 2022 0.0642 0.0642 0.0600 0.0604 57,985 -0.00(-2.74%)
Feb 09, 2022 0.0597 0.0621 0.0597 0.0621 22,600 +0.00(+0.49%)
Feb 08, 2022 0.0651 0.0695 0.0618 0.0618 96,260 -0.01(-11.71%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-2.51%)
Feb 04, 2022 0.0718 0.0718 0.0718 0.0718 300 +0.00(+2.57%)
Feb 03, 2022 0.0648 0.0700 0.0700 17,990 -0.00(-2.91%)
Feb 02, 2022 0.0690 0.0721 0.0690 0.0721 29,494 -0.00(-3.87%)
Feb 01, 2022 0.0750 0.0750 0.0728 0.0750 8,900 -0.00(-0.40%)
Jan 28, 2022 0.0753 0 +0.01(+7.73%)
Jan 27, 2022 0.0704 0.0704 0.0699 0.0699 11,000 -0.00(-0.14%)
Jan 26, 2022 0.0750 0.0800 0.0700 0.0700 8,500 -0.00(-6.67%)
Jan 25, 2022 0.0701 0.0800 0.0700 0.0750 310,727 +0.01(+21.36%)
Jan 24, 2022 0.0715 0.0715 0.0618 0.0618 400,000 -0.02(-19.74%)
Jan 21, 2022 0.0770 0.0770 0.0770 0.0770 4,300 +0.00(+5.05%)
Jan 20, 2022 0.0733 0.0733 0.0733 0.0733 7,500 +0.00(+2.52%)
Jan 19, 2022 0.0715 0.0715 0.0715 0.0715 2,750 -0.00(-4.16%)
Jan 18, 2022 0.0710 0.0800 0.0710 0.0746 23,296 +0.01(+11.84%)
Jan 14, 2022 0.0667 0 +0.00(+4.22%)
Jan 13, 2022 0.0650 0.0661 0.0640 0.0640 38,600 -0.00(-1.39%)
Jan 12, 2022 0.0649 0.0649 0.0649 0.0649 500 +0.00(+4.17%)
Jan 11, 2022 0.0642 0.0642 0.0623 0.0623 72,250 +0.00(+0.48%)
Jan 10, 2022 0.0690 0.0690 0.0619 0.0620 25,127 -0.00(-6.20%)
Jan 07, 2022 0.0681 0.0714 0.0661 0.0661 31,850 +0.00(+0.92%)
Jan 06, 2022 0.0655 0.0700 0.0655 0.0655 21,472 -0.00(-3.53%)
Jan 05, 2022 0.0620 0.0679 0.0620 0.0679 20,656 +0.00(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.