Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0466 0.0466 0.0466 0 -0.00(-6.61%)
Mar 26, 2021 0.0499 0.0499 0.0499 0 +0.00(+6.17%)
Mar 24, 2021 0.0470 0.0470 0.0470 0 +0.00(+11.90%)
Mar 22, 2021 0.0420 0.0420 0.0420 0 -0.01(-23.36%)
Mar 18, 2021 0.0548 0.0548 0.0548 0 +0.01(+10.71%)
Mar 08, 2021 0.0495 0.0495 0.0495 0 -0.00(-5.53%)
Mar 05, 2021 0.0524 0.0524 0.0524 0.0524 2,000 -0.00(-5.07%)
Mar 02, 2021 0.0552 0.0552 0.0552 0 +0.00(+4.74%)
Feb 24, 2021 0.0527 0.0527 0.0527 0 +0.00(+4.77%)
Feb 23, 2021 0.0503 0.0503 0.0503 0.0503 666 -0.00(-8.38%)
Feb 19, 2021 0.0549 0.0549 0.0549 0 -0.01(-11.74%)
Feb 17, 2021 0.0622 0.0622 0.0622 0 -0.00(-0.48%)
Feb 16, 2021 0.0625 0.0625 0.0625 0.0625 10,000 -0.00(-3.25%)
Feb 11, 2021 0.0646 0.0646 0.0646 0 +0.00(+2.22%)
Feb 10, 2021 0.0698 0.0698 0.0632 0.0632 5,253 +0.00(+1.94%)
Feb 09, 2021 0.0620 0.0620 0.0620 0.0620 61,700 +0.01(+16.98%)
Feb 04, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Feb 03, 2021 0.0530 0.0621 0.0530 0.0530 7,666 +0.00(+9.73%)
Jan 28, 2021 0.0483 0.0483 0.0483 0 +0.01(+21.36%)
Jan 27, 2021 0.0399 0.0399 0.0398 0.0398 16,000 -0.01(-20.08%)
Jan 26, 2021 0.0498 0.0498 0.0498 0.0498 1,017 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.