Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2010 9.630 9.630 9.630 9.630 0 -0.04(-0.41%)
Mar 23, 2010 9.670 9.670 9.670 9.670 0 +0.07(+0.73%)
Mar 22, 2010 9.500 9.600 9.500 9.600 529 -0.13(-1.34%)
Mar 18, 2010 9.730 9.730 9.730 9.730 0 -0.02(-0.21%)
Mar 17, 2010 9.790 9.790 9.750 9.750 645 +0.23(+2.42%)
Mar 16, 2010 9.540 9.540 9.520 9.520 259 -0.23(-2.36%)
Mar 12, 2010 9.750 9.750 9.750 9.750 0 +0.13(+1.35%)
Mar 11, 2010 9.620 9.620 9.620 9.620 187 -0.31(-3.12%)
Mar 09, 2010 9.930 9.930 9.930 9.930 0 -0.05(-0.50%)
Mar 08, 2010 10.12 10.12 9.980 9.980 10,509 -0.11(-1.09%)
Mar 05, 2010 10.09 10.09 10.09 10.09 1,000 +0.34(+3.49%)
Mar 02, 2010 9.750 9.750 9.750 0 +0.16(+1.67%)
Mar 01, 2010 9.590 9.590 9.590 9.590 500 -0.11(-1.13%)
Feb 26, 2010 9.660 9.700 9.640 9.700 1,421 +0.07(+0.73%)
Feb 25, 2010 9.630 9.630 9.630 9.630 500 -0.30(-3.02%)
Feb 24, 2010 9.950 9.950 9.930 9.930 1,179 -0.19(-1.88%)
Feb 23, 2010 10.13 10.13 10.00 10.12 3,486 +0.23(+2.33%)
Feb 19, 2010 9.890 9.890 9.890 0 +0.75(+8.21%)
Feb 18, 2010 9.140 9.140 9.140 9.140 107 -0.02(-0.22%)
Feb 17, 2010 9.160 9.160 9.160 9.160 969 +0.16(+1.78%)
Feb 10, 2010 9.000 9.000 9.000 0 +0.30(+3.45%)
Feb 08, 2010 8.700 8.700 8.700 0 -0.59(-6.35%)
Feb 04, 2010 9.290 9.290 9.290 0 -0.15(-1.59%)
Feb 03, 2010 9.440 9.440 9.440 9.440 1,500 +0.07(+0.75%)
Feb 02, 2010 9.370 9.370 9.370 9.370 1,332 +0.16(+1.74%)
Feb 01, 2010 9.170 9.210 9.170 9.210 849 +0.03(+0.33%)
Jan 29, 2010 9.310 9.310 9.180 9.180 804 +0.00(+0.00%)
Jan 28, 2010 9.180 9.180 9.180 9.180 117 -0.10(-1.08%)
Jan 27, 2010 9.280 9.280 9.280 9.280 169 +0.02(+0.22%)
Jan 26, 2010 9.220 9.260 9.220 9.260 984 -0.09(-0.96%)
Jan 25, 2010 9.350 9.350 9.350 9.350 426 -0.04(-0.43%)
Jan 22, 2010 9.390 9.390 9.390 9.390 220 -0.21(-2.19%)
Jan 21, 2010 9.600 9.600 9.600 9.600 400 -0.05(-0.52%)
Jan 20, 2010 9.640 9.650 9.640 9.650 338 +0.14(+1.47%)
Jan 14, 2010 9.510 9.510 9.510 0 +0.15(+1.60%)
Jan 11, 2010 9.360 9.360 9.360 9.360 0 +0.24(+2.63%)
Jan 08, 2010 9.120 9.120 9.120 9.120 216 -0.05(-0.55%)
Jan 07, 2010 9.170 9.170 9.170 9.170 500 -0.02(-0.22%)
Jan 06, 2010 9.170 9.190 9.170 9.190 400 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.