Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2814 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0928 0.0928 0.0928 0 -0.00(-1.90%)
Mar 29, 2017 0.0946 0.0946 0.0946 0 +0.01(+6.65%)
Mar 28, 2017 0.0924 0.0924 0.0887 0.0887 4,000 -0.01(-10.04%)
Mar 22, 2017 0.0986 0.0986 0.0986 0 +0.00(+1.65%)
Mar 21, 2017 0.0970 0.0970 0.0970 0.0970 1,300 -0.00(-2.02%)
Mar 16, 2017 0.0990 0.0990 0.0990 0 -0.01(-6.60%)
Mar 13, 2017 0.1060 0.1060 0.1060 0 +0.02(+18.44%)
Mar 10, 2017 0.0895 0.0895 0.0895 0.0895 2,222 +0.01(+16.84%)
Mar 08, 2017 0.0766 0.0766 0.0766 0 -0.01(-14.51%)
Mar 07, 2017 0.0907 0.0907 0.0896 0.0896 15,487 -0.00(-4.98%)
Feb 28, 2017 0.0943 0.0943 0.0943 0 -0.01(-6.08%)
Feb 24, 2017 0.1004 0.1004 0.1004 0 +0.00(+0.40%)
Feb 22, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 13, 2017 0.0950 0.0950 0.0950 0 -0.01(-6.86%)
Feb 10, 2017 0.1020 0.1020 0.1020 0.1020 1,930 +0.00(+5.15%)
Feb 09, 2017 0.0970 0.0970 0.0970 0.0970 3,000 +0.00(+3.19%)
Feb 03, 2017 0.0940 0.0940 0.0940 0 +0.02(+21.29%)
Jan 30, 2017 0.0775 0.0775 0.0775 0 -0.00(-3.73%)
Jan 26, 2017 0.0805 0.0805 0.0805 0 -0.00(-5.29%)
Jan 25, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-7.61%)
Jan 23, 2017 0.0920 0.0920 0.0920 0 +0.00(+3.72%)
Jan 20, 2017 0.0912 0.0912 0.0807 0.0887 13,574 -0.00(-4.73%)
Jan 17, 2017 0.0931 0.0931 0.0931 0 -0.01(-12.83%)
Jan 13, 2017 0.1068 0.1068 0.1068 0 -0.00(-1.02%)
Jan 12, 2017 0.1019 0.1079 0.1019 0.1079 30,100 +0.01(+8.22%)
Jan 11, 2017 0.0997 0.0997 0.0997 0.0997 9,000 +0.00(+2.78%)
Jan 10, 2017 0.0970 0.0970 0.0970 0.0970 5,000 +0.00(+2.81%)
Jan 09, 2017 0.1031 0.1080 0.0932 0.0944 104,500 -0.01(-5.65%)
Jan 06, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 05, 2017 0.1000 0.1000 0.1000 0.1000 2,030 +0.01(+7.53%)
Jan 04, 2017 0.0900 0.0956 0.0900 0.0930 25,700 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.