Indicators

Fairfax India Ho-Sub (OP: FFXDF )

13.87 -0.04 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.61	11.61	11.41	11.47	3,540	+0.02(+0.19%)
Mar 30, 2015	11.35	11.59	11.35	11.45	9,500	-0.01(-0.10%)
Mar 27, 2015	11.71	11.71	11.46	11.46	11,335	-0.14(-1.19%)
Mar 26, 2015	11.59	11.61	11.50	11.60	15,575	+0.05(+0.42%)
Mar 25, 2015	11.50	11.56	11.50	11.55	37,165	+0.09(+0.80%)
Mar 24, 2015	11.50	11.54	11.37	11.46	18,340	+0.11(+0.97%)
Mar 23, 2015	11.51	11.69	11.35	11.35	84,205	-0.01(-0.12%)
Mar 20, 2015	11.14	11.50	11.10	11.36	23,250	+0.04(+0.37%)
Mar 19, 2015	11.28	11.33	11.28	11.32	22,072	+0.09(+0.80%)
Mar 18, 2015	11.25	11.34	11.23	11.23	5,590	-0.08(-0.73%)
Mar 17, 2015	11.27	11.35	11.27	11.31	41,200	+0.27(+2.44%)
Mar 16, 2015	11.15	11.24	11.04	11.04	11,415	+0.05(+0.45%)
Mar 13, 2015	11.00	11.15	10.95	10.99	14,048	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.